Dark

Check out our API

SMCI20260807P35.5
SMCI Aug 7 2026 35.50 Put (SMCI260807P00035500)
option OPRA

EOD

Aug 4, 2026

4.10-50.000%(-4.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.1000	4.1500	4.1000	4.1000	-50.000%	4	2	0.000%
2026-07-28	8.2000	8.2000	8.2000	8.2000	+60.470%	1	1	-50.000%
2026-07-24	5.1800	5.1800	5.1100	5.1100	-40.373%	2	2	-19.765%
2026-07-14	8.5700	8.5700	8.5700	8.5700	+36.683%	1	2	-52.159%
2026-06-25	6.2700	6.2700	6.2700	6.2700	0.000%	1	1	-34.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC