Dark

Check out our Dark Pool Levels

SMCI20260807P34
SMCI Aug 7 2026 34.00 Put (SMCI260807P00034000)
option OPRA

EOD

Aug 4, 2026

2.81-48.909%(-2.69)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.5000	4.5000	2.8100	2.8100	-48.909%	9	58	0.000%
2026-08-03	6.1300	6.1300	5.3000	5.5000	-16.667%	29	56	-48.909%
2026-07-31	6.6000	6.6000	6.6000	6.6000	+7.317%	1	30	-57.424%
2026-07-30	6.1500	6.1500	6.1500	6.1500	-8.889%	4	29	-54.309%
2026-07-29	6.7500	6.7500	6.7500	6.7500	+39.175%	1	25	-58.370%
2026-07-24	4.0200	4.8500	3.9300	4.8500	+26.963%	9	24	-42.062%
2026-07-23	3.8200	3.8200	3.8200	3.8200	-10.118%	4	29	-26.440%
2026-07-22	4.7500	4.7500	4.1800	4.2500	-53.245%	13	30	-33.882%
2026-07-21	9.6600	9.6600	9.0900	9.0900	-10.970%	11	27	-69.087%
2026-07-20	10.2100	10.2100	10.2100	10.2100	+4.184%	1	16	-72.478%
2026-07-17	9.8000	9.8000	9.8000	9.8000	+30.667%	1	17	-71.327%
2026-07-13	7.4200	7.5000	7.4200	7.5000	+11.773%	2	18	-62.533%
2026-07-09	6.8000	6.8000	6.7100	6.7100	-19.254%	2	16	-58.122%
2026-07-08	8.3100	8.3100	8.3100	8.3100	-2.579%	2	14	-66.185%
2026-07-07	8.5700	8.5700	8.5300	8.5300	+11.942%	9	12	-67.057%
2026-07-02	7.6200	7.6200	7.6200	7.6200	+28.067%	2	1	-63.123%
2026-06-29	5.9500	5.9500	5.9500	5.9500	0.000%	1	1	-52.773%

Share