Dark

Check out our API

SMCI20260807P34.5
SMCI Aug 7 2026 34.50 Put (SMCI260807P00034500)
option OPRA

EOD

Aug 4, 2026

3.12-55.870%(-3.95)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.1500	5.3400	3.0800	3.1200	-55.870%	101	102	0.000%
2026-07-31	7.0700	7.0700	7.0700	7.0700	+2.612%	1	4	-55.870%
2026-07-30	6.8900	6.8900	6.8900	6.8900	+5.191%	1	5	-54.717%
2026-07-28	6.5500	6.5500	6.5500	6.5500	+48.526%	1	5	-52.366%
2026-07-24	4.3700	4.4100	4.2700	4.4100	-14.202%	4	4	-29.252%
2026-07-22	5.1400	5.1400	5.1400	5.1400	-48.856%	1	4	-39.300%
2026-07-17	10.0500	10.0500	10.0500	10.0500	+17.958%	2	3	-68.955%
2026-07-15	8.5200	8.5200	8.5200	8.5200	+9.231%	1	2	-63.380%
2026-07-13	7.8000	7.8000	7.8000	7.8000	+0.645%	1	2	-60.000%
2026-07-01	7.7500	7.7500	7.7500	7.7500	-10.093%	1	1	-59.742%
2026-06-29	7.2600	8.6200	7.2600	8.6200	+31.003%	2	1	-63.805%
2026-06-26	6.5800	6.5800	6.5800	6.5800	0.000%	1	1	-52.584%

Share