Dark

Check out our Level2View

SMCI20260807P33
SMCI Aug 7 2026 33.00 Put (SMCI260807P00033000)
option OPRA

EOD

Aug 4, 2026

2.00-63.636%(-3.50)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.7400	2.7400	2.0000	2.0000	-63.636%	45	247	0.000%
2026-07-31	5.5000	5.5000	5.5000	5.5000	+3.383%	6	245	-63.636%
2026-07-30	6.1000	6.1000	5.3200	5.3200	-16.614%	17	245	-62.406%
2026-07-29	5.6700	6.4000	5.6700	6.3800	+25.344%	10	237	-68.652%
2026-07-28	5.1500	5.1500	5.0900	5.0900	+10.173%	11	235	-60.707%
2026-07-27	4.7800	4.7800	4.6200	4.6200	+17.857%	3	233	-56.710%
2026-07-24	3.2800	3.9200	3.2000	3.9200	+12.000%	7	232	-48.980%
2026-07-23	3.4000	3.6500	2.8800	3.5000	+4.478%	41	231	-42.857%
2026-07-22	4.4000	4.4500	3.2500	3.3500	-59.295%	4	203	-40.299%
2026-07-21	8.3000	8.3000	8.2300	8.2300	-11.695%	21	203	-75.699%
2026-07-20	9.3000	9.3200	9.3000	9.3200	+11.617%	101	184	-78.541%
2026-07-16	7.8100	8.3500	7.7000	8.3500	+22.255%	105	240	-76.048%
2026-07-15	7.2300	7.2300	6.8300	6.8300	+9.455%	31	145	-70.717%
2026-07-14	6.4100	6.4100	6.2400	6.2400	+5.584%	3	114	-67.949%
2026-07-10	5.9100	5.9100	5.9100	5.9100	-19.919%	6	112	-66.159%
2026-07-06	7.3800	7.3800	7.3800	7.3800	+11.480%	5	107	-72.900%
2026-07-01	6.7500	6.7500	6.6200	6.6200	+13.162%	102	102	-69.789%
2026-06-30	5.8500	5.8500	5.8500	5.8500	0.000%	2	1	-65.812%

Share