Dark

Check out our Dark Pool Levels

SMCI20260807P33.5
SMCI Aug 7 2026 33.50 Put (SMCI260807P00033500)
option OPRA

EOD

Aug 4, 2026

4.39-10.225%(-0.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.3000	4.3900	4.3000	4.3900	-10.225%	3	124	0.000%
2026-08-03	5.7300	5.7300	4.8900	4.8900	-20.358%	3	125	-10.225%
2026-07-31	6.0800	6.1400	6.0800	6.1400	+8.673%	10	124	-28.502%
2026-07-28	5.6500	5.6500	5.6500	5.6500	+31.395%	1	127	-22.301%
2026-07-27	4.3000	4.3000	4.3000	4.3000	+18.457%	4	127	+2.093%
2026-07-24	4.5500	4.5500	3.5600	3.6300	-3.457%	54	129	+20.937%
2026-07-23	3.4500	3.7600	3.4500	3.7600	-7.160%	2	78	+16.755%
2026-07-22	3.8000	4.1000	3.7000	4.0500	-56.311%	412	78	+8.395%
2026-07-17	9.6000	9.8800	9.2700	9.2700	+13.325%	11	20	-52.643%
2026-07-16	8.1800	8.1800	8.1800	8.1800	+12.209%	1	10	-46.333%
2026-07-15	7.2900	7.2900	7.2900	7.2900	+0.552%	1	9	-39.781%
2026-07-01	7.2500	7.2500	7.2500	7.2500	+16.747%	1	8	-39.448%
2026-06-30	6.1700	6.2100	6.1700	6.2100	+25.455%	3	7	-29.308%
2026-06-26	4.9500	4.9500	4.9500	4.9500	0.000%	4	4	-11.313%

Share