Dark

Check out our API

SMCI20260807P32
SMCI Aug 7 2026 32.00 Put (SMCI260807P00032000)
option OPRA

EOD

Aug 4, 2026

1.37-61.838%(-2.22)315

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.6900	2.9500	1.3600	1.3700	-61.838%	315	512	0.000%
2026-08-03	3.9700	3.9700	3.5500	3.5900	-6.753%	28	437	-61.838%
2026-07-31	3.4000	4.9200	3.4000	3.8500	-15.570%	247	425	-64.416%
2026-07-30	4.6100	4.6100	4.5000	4.5600	-31.737%	38	210	-69.956%
2026-07-29	5.2200	6.6800	5.2200	6.6800	+61.743%	18	237	-79.491%
2026-07-28	4.5500	5.0500	4.1300	4.1300	+7.273%	112	237	-66.828%
2026-07-27	2.9000	4.0000	2.9000	3.8500	+18.462%	109	254	-64.416%
2026-07-24	3.3000	3.4200	2.5900	3.2500	+11.684%	28	152	-57.846%
2026-07-23	3.1000	3.1000	2.2900	2.9100	-12.085%	118	165	-52.921%
2026-07-22	3.5200	3.5200	2.6000	3.3100	-58.677%	85	141	-58.610%
2026-07-21	8.1200	8.1200	8.0100	8.0100	-4.756%	2	140	-82.896%
2026-07-20	8.0500	8.4100	8.0500	8.4100	-0.237%	23	138	-83.710%
2026-07-17	8.4300	8.4300	8.4300	8.4300	+16.598%	1	149	-83.749%
2026-07-16	7.2300	7.2300	7.2300	7.2300	+18.914%	1	148	-81.051%
2026-07-15	6.6000	6.6000	6.0800	6.0800	+7.231%	2	147	-77.467%
2026-07-14	5.6300	5.6700	5.6300	5.6700	-4.061%	12	145	-75.838%
2026-07-13	5.8300	5.9100	5.8300	5.9100	+10.467%	29	157	-76.819%
2026-07-10	5.3500	5.3500	5.3500	5.3500	+7.000%	1	128	-74.393%
2026-07-09	5.0000	5.0000	5.0000	5.0000	-19.743%	1	127	-72.600%
2026-07-08	6.3400	6.3400	6.2300	6.2300	-12.377%	3	126	-78.010%
2026-07-07	7.1100	7.1100	7.1100	7.1100	+10.575%	19	123	-80.731%
2026-07-06	6.3700	6.4600	6.3700	6.4300	+35.084%	23	104	-78.694%
2026-06-30	5.0400	5.0400	4.7600	4.7600	+22.997%	80	81	-71.218%
2026-06-25	3.8700	3.8700	3.8700	3.8700	0.000%	1	1	-64.599%

Share