Dark

Check out our API

SMCI20260807P32.5
SMCI Aug 7 2026 32.50 Put (SMCI260807P00032500)
option OPRA

EOD

Aug 4, 2026

1.82-53.924%(-2.13)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.3800	2.3800	1.7100	1.8200	-53.924%	17	106	0.000%
2026-08-03	4.2600	4.2600	3.9000	3.9500	-26.168%	9	112	-53.924%
2026-07-30	5.3500	5.3500	5.3500	5.3500	+2.885%	4	112	-65.981%
2026-07-29	5.0600	5.2000	5.0600	5.2000	-9.565%	20	112	-65.000%
2026-07-28	5.7500	5.7500	5.7500	5.7500	+34.977%	1	109	-68.348%
2026-07-27	3.6700	4.3700	3.6700	4.2600	+25.294%	5	110	-57.277%
2026-07-24	3.7000	3.7500	2.9000	3.4000	+6.250%	25	110	-46.471%
2026-07-23	2.9500	3.2000	2.5000	3.2000	-13.514%	56	109	-43.125%
2026-07-22	4.0500	4.1000	3.1000	3.7000	-58.520%	40	64	-50.811%
2026-07-17	8.9200	8.9200	8.9200	8.9200	+10.807%	1	31	-79.596%
2026-07-16	8.0800	8.0800	8.0500	8.0500	+35.294%	27	30	-77.391%
2026-07-14	5.9500	5.9500	5.9500	5.9500	+6.250%	1	31	-69.412%
2026-07-10	5.6000	5.6000	5.6000	5.6000	-12.088%	1	30	-67.500%
2026-07-08	6.3700	6.3700	6.3700	6.3700	-7.413%	2	29	-71.429%
2026-07-02	6.9500	6.9500	6.8800	6.8800	+31.048%	25	2	-73.547%
2026-06-26	5.2500	5.2500	5.2500	5.2500	0.000%	2	2	-65.333%

Share