Dark

Check out our Dark Pool Levels

SMCI20260807P31
SMCI Aug 7 2026 31.00 Put (SMCI260807P00031000)
option OPRA

EOD

Aug 4, 2026

0.9000-66.418%(-1.7800)729

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.9800	2.3200	0.8500	0.9000	-66.418%	729	610	0.000%
2026-08-03	3.1500	3.1500	2.6200	2.6800	-12.987%	26	320	-66.418%
2026-07-31	3.7200	3.7200	3.0800	3.0800	-16.981%	18	306	-70.779%
2026-07-30	4.0600	4.0600	3.6700	3.7100	-21.895%	76	289	-75.741%
2026-07-29	4.0000	4.7500	4.0000	4.7500	+42.216%	41	227	-81.053%
2026-07-28	3.3000	4.2400	3.3000	3.3400	+32.016%	50	259	-73.054%
2026-07-27	2.1400	3.2400	2.1400	2.5300	+1.606%	54	245	-64.427%
2026-07-24	2.3500	3.0800	2.0500	2.4900	+8.261%	154	263	-63.855%
2026-07-23	2.1300	2.5200	1.8400	2.3000	-14.815%	164	208	-60.870%
2026-07-22	3.1000	3.1500	2.1000	2.7000	-56.592%	151	148	-66.667%
2026-07-21	6.9500	6.9500	6.2200	6.2200	-19.430%	5	91	-85.531%
2026-07-20	7.2600	7.7200	7.2600	7.7200	+6.925%	13	86	-88.342%
2026-07-17	7.1600	7.2200	7.1600	7.2200	+7.122%	34	97	-87.535%
2026-07-16	6.0600	6.8000	6.0600	6.7400	+26.930%	41	116	-86.647%
2026-07-15	5.3100	5.3100	5.3100	5.3100	+3.509%	2	77	-83.051%
2026-07-13	5.0300	5.1300	5.0300	5.1300	+11.765%	3	75	-82.456%
2026-07-10	4.5900	4.5900	4.5900	4.5900	-16.241%	1	73	-80.392%
2026-07-08	6.0500	6.0500	5.4800	5.4800	-12.600%	51	72	-83.577%
2026-07-07	6.1400	6.2700	6.1400	6.2700	+39.333%	13	21	-85.646%
2026-06-30	4.2900	4.5000	4.2900	4.5000	+18.110%	2	8	-80.000%
2026-06-29	3.8100	3.8100	3.8100	3.8100	-6.618%	1	9	-76.378%
2026-06-26	4.0800	4.0800	4.0800	4.0800	+7.937%	5	8	-77.941%
2026-06-25	3.0000	3.7800	3.0000	3.7800	0.000%	4	3	-76.190%

Share