Dark

Check out our API

SMCI20260807P31.5
SMCI Aug 7 2026 31.50 Put (SMCI260807P00031500)
option OPRA

EOD

Aug 4, 2026

1.10-64.744%(-2.02)980

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.6800	2.6800	1.1000	1.1000	-64.744%	980	860	0.000%
2026-08-03	3.9800	3.9800	3.1200	3.1200	-13.092%	5	344	-64.744%
2026-07-31	3.5500	3.7100	3.5500	3.5900	-13.909%	13	345	-69.359%
2026-07-30	4.1000	4.2200	4.1000	4.1700	-28.718%	42	335	-73.621%
2026-07-29	4.7700	5.8500	4.6500	5.8500	+52.344%	13	299	-81.197%
2026-07-28	3.9900	4.5000	3.8400	3.8400	+25.902%	13	300	-71.354%
2026-07-27	2.3900	3.6200	2.3900	3.0500	+6.643%	58	302	-63.934%
2026-07-24	2.6000	3.0700	2.3100	2.8600	+14.859%	122	250	-61.538%
2026-07-23	2.6000	2.6200	2.0400	2.4900	-15.017%	167	203	-55.823%
2026-07-22	3.4000	3.4500	2.3900	2.9300	-62.675%	110	113	-62.457%
2026-07-20	7.6400	7.8500	7.6400	7.8500	+6.803%	52	94	-85.987%
2026-07-17	7.3500	7.3500	7.3500	7.3500	+2.083%	1	69	-85.034%
2026-07-16	6.5800	7.2300	6.5800	7.2000	+22.034%	20	69	-84.722%
2026-07-15	5.9000	5.9000	5.9000	5.9000	+22.917%	29	61	-81.356%
2026-07-10	4.8500	4.8500	4.7400	4.8000	-27.052%	32	62	-77.083%
2026-07-07	6.5000	6.5800	6.5000	6.5800	+7.692%	4	33	-83.283%
2026-07-06	5.9700	6.1100	5.9500	6.1100	-4.531%	9	31	-81.997%
2026-07-02	6.2100	6.4000	6.2100	6.4000	+54.589%	20	2	-82.813%
2026-06-29	4.1400	4.1400	4.1400	4.1400	+6.154%	1	2	-73.430%
2026-06-26	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-71.795%

Share