Dark

SMCI20260807P30
SMCI Aug 7 2026 30.00 Put (SMCI260807P00030000)
option OPRA

EOD

Aug 4, 2026

0.5500-72.906%(-1.4800)2,466

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.6000	1.7000	0.5100	0.5500	-72.906%	2,466	1,696	0.000%
2026-08-03	2.4500	2.6100	1.8800	2.0300	-13.983%	462	867	-72.906%
2026-07-31	1.9500	3.1100	1.9500	2.3600	-18.056%	248	702	-76.695%
2026-07-30	3.6500	3.6500	2.6800	2.8800	-34.096%	53	648	-80.903%
2026-07-29	2.8900	4.3700	2.8900	4.3700	+74.104%	143	628	-87.414%
2026-07-28	2.5000	3.3000	2.5000	2.5100	+18.396%	57	671	-78.088%
2026-07-27	1.7400	2.7000	1.5500	2.1200	+1.923%	181	662	-74.057%
2026-07-24	2.0000	2.4700	1.5800	2.0800	+20.930%	281	655	-73.558%
2026-07-23	1.9500	2.0000	1.4000	1.7200	-19.626%	252	653	-68.023%
2026-07-22	2.5500	2.8000	1.6300	2.1400	-62.456%	1,349	670	-74.299%
2026-07-21	6.2500	6.2500	5.5000	5.7000	-9.236%	21	263	-90.351%
2026-07-20	6.6900	6.6900	6.2800	6.2800	-1.258%	11	255	-91.242%
2026-07-17	6.6100	6.6100	5.9500	6.3600	+7.251%	13	265	-91.352%
2026-07-16	5.2500	5.9300	5.2500	5.9300	+22.016%	4	255	-90.725%
2026-07-15	4.9100	4.9100	4.8600	4.8600	+11.982%	4	253	-88.683%
2026-07-14	4.1000	4.3400	4.1000	4.3400	-1.364%	47	251	-87.327%
2026-07-13	4.0500	4.4100	4.0500	4.4000	+17.647%	38	245	-87.500%
2026-07-10	3.7700	3.8900	3.7400	3.7400	-7.654%	16	212	-85.294%
2026-07-09	3.8800	4.0500	3.8800	4.0500	-7.110%	3	221	-86.420%
2026-07-08	5.2100	5.2100	4.3600	4.3600	-17.110%	3	220	-87.385%
2026-07-07	5.7300	5.7300	5.2600	5.2600	+3.543%	4	217	-89.544%
2026-07-06	4.8600	5.0800	4.8500	5.0800	-1.359%	127	217	-89.173%
2026-07-02	4.9000	5.1500	4.9000	5.1500	+14.444%	14	103	-89.320%
2026-07-01	4.4500	4.7000	4.4500	4.5000	+17.493%	14	103	-87.778%
2026-06-30	4.0000	4.0000	3.5500	3.8300	-24.158%	83	93	-85.640%
2026-06-29	3.2000	5.0500	3.2000	5.0500	+46.802%	15	12	-89.109%
2026-06-26	3.7700	3.7700	3.2700	3.4400	+12.787%	8	8	-84.012%
2026-06-25	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	-81.967%