Dark

Check out our API

SMCI20260807P30.5
SMCI Aug 7 2026 30.50 Put (SMCI260807P00030500)
option OPRA

EOD

Aug 4, 2026

0.6800-71.901%(-1.7400)226

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.7400	1.9100	0.6800	0.6800	-71.901%	226	335	0.000%
2026-08-03	2.8400	2.8400	2.3400	2.4200	-15.972%	50	233	-71.901%
2026-07-31	3.3000	3.3000	2.6300	2.8800	-7.097%	31	195	-76.389%
2026-07-30	3.3500	3.3500	3.1000	3.1000	-38.735%	3	170	-78.065%
2026-07-29	3.6000	5.0600	3.6000	5.0600	+68.667%	9	170	-86.561%
2026-07-28	3.7000	3.7000	2.9600	3.0000	+26.050%	12	173	-77.333%
2026-07-27	1.8900	2.9400	1.7900	2.3800	+5.778%	126	174	-71.429%
2026-07-24	2.2700	2.7700	1.8000	2.2500	+4.167%	84	138	-69.778%
2026-07-23	2.4700	2.4700	1.6400	2.1600	-0.917%	91	130	-68.519%
2026-07-22	2.8400	2.8400	1.8700	2.1800	-69.425%	128	94	-68.807%
2026-07-20	7.0300	7.1500	7.0000	7.1300	+9.021%	4	48	-90.463%
2026-07-16	5.9400	6.5400	5.9400	6.5400	+45.333%	20	48	-89.602%
2026-07-14	4.5800	4.5800	4.5000	4.5000	-2.597%	13	49	-84.889%
2026-07-13	4.4100	4.6200	4.3500	4.6200	-8.696%	34	36	-85.281%
2026-07-06	5.0100	5.0600	5.0100	5.0600	+8.351%	2	9	-86.561%
2026-06-29	3.3900	4.6700	3.3500	4.6700	0.000%	9	7	-85.439%

Share