Dark

SMCI20260807P29
SMCI Aug 7 2026 29.00 Put (SMCI260807P00029000)
option OPRA

EOD

Aug 4, 2026

0.2800-79.856%(-1.1100)1,443

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0000	1.1700	0.2800	0.2800	-79.856%	1,443	1,468	0.000%
2026-08-03	2.0800	2.2000	1.2800	1.3900	-18.713%	261	1,401	-79.856%
2026-07-31	1.6800	2.2500	1.3800	1.7100	-25.328%	235	1,276	-83.626%
2026-07-30	2.3300	2.3300	2.0300	2.2900	-35.674%	472	1,127	-87.773%
2026-07-29	2.7000	3.5600	2.4000	3.5600	+81.633%	89	702	-92.135%
2026-07-28	2.4100	2.6200	1.9000	1.9600	+29.801%	171	710	-85.714%
2026-07-27	1.3000	2.0700	1.2700	1.5100	-3.822%	377	792	-81.457%
2026-07-24	1.5300	1.8100	1.1600	1.5700	+13.768%	128	625	-82.166%
2026-07-23	1.7200	1.7200	1.0900	1.3800	-16.364%	111	611	-79.710%
2026-07-22	2.4400	2.4400	1.2500	1.6500	-65.768%	261	574	-83.030%
2026-07-21	5.3000	5.3000	4.7900	4.8200	-14.082%	13	525	-94.191%
2026-07-20	5.7700	5.7700	5.6100	5.6100	+1.081%	5	521	-95.009%
2026-07-17	5.6700	5.6700	5.1700	5.5500	+5.916%	29	516	-94.955%
2026-07-16	4.6500	5.2900	4.6500	5.2400	+21.860%	359	501	-94.656%
2026-07-15	4.2500	4.3000	4.2500	4.3000	+19.444%	12	309	-93.488%
2026-07-14	3.2000	3.6000	3.2000	3.6000	-5.263%	38	309	-92.222%
2026-07-13	3.4600	3.8000	3.4500	3.8000	+19.497%	92	323	-92.632%
2026-07-10	3.1800	3.4000	3.0900	3.1800	-2.154%	13	336	-91.195%
2026-07-09	3.2000	3.3700	3.2000	3.2500	-13.102%	66	333	-91.385%
2026-07-08	4.2000	4.2000	3.7400	3.7400	-21.921%	30	276	-92.513%
2026-07-07	4.7200	4.8300	4.5700	4.7900	+8.371%	20	271	-94.154%
2026-07-06	4.1800	4.5000	4.1800	4.4200	+22.778%	6	258	-93.665%
2026-07-02	3.6000	3.6000	3.6000	3.6000	-7.216%	10	245	-92.222%
2026-07-01	3.8000	4.1000	3.8000	3.8800	+15.821%	17	245	-92.784%
2026-06-30	4.0000	4.0000	3.1000	3.3500	-12.304%	27	246	-91.642%
2026-06-29	3.1300	3.8200	3.0000	3.8200	+32.180%	5	226	-92.670%
2026-06-26	2.9000	2.9800	2.7200	2.8900	+9.057%	23	222	-90.311%
2026-06-25	2.5500	3.1000	2.5400	2.6500	0.000%	220	220	-89.434%