Dark

Check out our Level2View

SMCI20260807P29.5
SMCI Aug 7 2026 29.50 Put (SMCI260807P00029500)
option OPRA

EOD

Aug 4, 2026

0.3800-76.970%(-1.2700)682

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.1900	1.3400	0.3800	0.3800	-76.970%	682	514	0.000%
2026-08-03	2.1500	2.1500	1.5800	1.6500	-23.963%	45	399	-76.970%
2026-07-31	2.4000	2.6100	2.0700	2.1700	-15.891%	56	403	-82.488%
2026-07-30	2.6000	2.9100	2.4500	2.5800	-35.500%	123	361	-85.271%
2026-07-29	2.7900	4.0000	2.7900	4.0000	+61.290%	58	349	-90.500%
2026-07-28	2.5500	3.0500	2.2900	2.4800	+34.783%	39	314	-84.677%
2026-07-27	1.5400	2.3100	1.4900	1.8400	+3.371%	97	281	-79.348%
2026-07-24	1.8800	2.0500	1.4000	1.7800	+16.340%	65	278	-78.652%
2026-07-23	1.7200	1.7200	1.3300	1.5300	-12.571%	38	248	-75.163%
2026-07-22	2.2900	2.2900	1.4900	1.7500	-66.216%	293	228	-78.286%
2026-07-21	5.2400	5.2400	5.1800	5.1800	-14.380%	2	102	-92.664%
2026-07-20	6.0500	6.0500	6.0500	6.0500	+9.800%	78	102	-93.719%
2026-07-16	5.5100	5.5100	5.5100	5.5100	+43.117%	3	25	-93.103%
2026-07-14	3.8500	3.8500	3.8500	3.8500	+4.054%	18	22	-90.130%
2026-07-13	3.8000	3.8000	3.7000	3.7000	+9.145%	18	22	-89.730%
2026-07-10	3.4300	3.4300	3.3900	3.3900	-5.307%	2	4	-88.791%
2026-07-09	3.6400	3.6400	3.5800	3.5800	+2.286%	4	4	-89.385%
2026-06-30	4.1600	4.1600	3.5000	3.5000	+18.644%	2	1	-89.143%
2026-06-29	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	-87.119%

Share