Dark

SMCI20260807P28
SMCI Aug 7 2026 28.00 Put (SMCI260807P00028000)
option OPRA

EOD

Aug 4, 2026

0.1600-82.796%(-0.7700)1,513

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6000	0.7000	0.1500	0.1600	-82.796%	1,513	2,670	0.000%
2026-08-03	1.2300	1.5600	0.8200	0.9300	-22.500%	1,395	2,164	-82.796%
2026-07-31	1.1000	1.7900	0.9200	1.2000	-25.000%	1,014	1,531	-86.667%
2026-07-30	2.0600	2.0900	1.4800	1.6000	-45.017%	260	988	-90.000%
2026-07-29	1.7000	2.9100	1.7000	2.9100	+99.315%	85	900	-94.502%
2026-07-28	1.5900	2.1800	1.4000	1.4600	+32.727%	274	926	-89.041%
2026-07-27	0.9400	1.5100	0.8400	1.1000	-14.063%	170	874	-85.455%
2026-07-24	1.1100	1.4300	0.8700	1.2800	+28.000%	468	795	-87.500%
2026-07-23	1.3200	1.3200	0.8000	1.0000	-23.077%	634	882	-84.000%
2026-07-22	2.1000	2.1000	0.9500	1.3000	-68.059%	604	454	-87.692%
2026-07-21	4.4800	4.4800	4.0700	4.0700	-18.600%	9	537	-96.069%
2026-07-20	4.7500	5.0200	4.7500	5.0000	+4.167%	120	534	-96.800%
2026-07-17	5.0400	5.3900	4.7000	4.8000	+8.844%	50	420	-96.667%
2026-07-16	3.5600	4.4100	3.5500	4.4100	+38.245%	18	403	-96.372%
2026-07-15	3.2000	3.6000	3.1900	3.1900	+2.903%	32	401	-94.984%
2026-07-14	3.0000	3.1000	2.9400	3.1000	+0.324%	5	378	-94.839%
2026-07-13	2.7800	3.1500	2.7800	3.0900	+17.045%	22	378	-94.822%
2026-07-10	2.9700	2.9700	2.6000	2.6400	-8.333%	22	374	-93.939%
2026-07-09	2.7700	2.8800	2.7500	2.8800	-10.000%	34	367	-94.444%
2026-07-08	3.5500	3.6100	3.2000	3.2000	-18.367%	54	344	-95.000%
2026-07-07	3.9400	4.2800	3.9200	3.9200	+6.233%	6	319	-95.918%
2026-07-06	3.6900	3.6900	3.6900	3.6900	-4.651%	1	317	-95.664%
2026-07-02	3.3800	3.8700	3.3000	3.8700	+29.866%	35	321	-95.866%
2026-07-01	3.3000	3.6000	2.9800	2.9800	+3.833%	109	321	-94.631%
2026-06-30	3.0600	3.1100	2.7300	2.8700	-11.692%	162	293	-94.425%
2026-06-29	2.5900	3.5700	2.5900	3.2500	+35.417%	231	140	-95.077%
2026-06-26	2.3000	2.4000	2.3000	2.4000	0.000%	11	10	-93.333%