Dark

SMCI20260807P28.5
SMCI Aug 7 2026 28.50 Put (SMCI260807P00028500)
option OPRA

EOD

Aug 4, 2026

0.2100-81.416%(-0.9200)545

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.7100	0.9200	0.2100	0.2100	-81.416%	545	1,697	0.000%
2026-08-03	1.5100	1.9400	1.0300	1.1300	-19.858%	1,619	1,730	-81.416%
2026-07-31	1.5300	2.0100	1.1300	1.4100	-26.563%	445	930	-85.106%
2026-07-30	2.0400	2.0400	1.8000	1.9200	-41.284%	117	683	-89.063%
2026-07-29	2.2100	3.2700	2.2100	3.2700	+82.682%	37	733	-93.578%
2026-07-28	2.0000	2.3000	1.6400	1.7900	+30.657%	154	740	-88.268%
2026-07-27	1.1100	1.7500	1.1000	1.3700	+1.481%	132	630	-84.672%
2026-07-24	1.3500	1.4600	1.0300	1.3500	+6.299%	112	599	-84.444%
2026-07-23	1.1000	1.2700	0.9700	1.2700	-10.563%	26	554	-83.465%
2026-07-22	2.3400	2.3400	1.1900	1.4200	-68.584%	540	544	-85.211%
2026-07-21	4.9700	4.9700	4.4600	4.5200	-16.605%	6	108	-95.354%
2026-07-20	5.2800	5.4200	5.2800	5.4200	+5.243%	19	108	-96.125%
2026-07-17	5.2000	5.2000	5.0600	5.1500	+7.292%	8	101	-95.922%
2026-07-16	4.1500	4.8000	4.1500	4.8000	+26.316%	28	97	-95.625%
2026-07-15	3.5800	3.8000	3.5800	3.8000	+18.012%	6	117	-94.474%
2026-07-14	3.3000	3.3000	3.2200	3.2200	-5.294%	9	117	-93.478%
2026-07-13	3.1500	3.4000	3.1000	3.4000	+17.647%	36	116	-93.824%
2026-07-10	2.9400	3.0000	2.8300	2.8900	-7.668%	36	83	-92.734%
2026-07-09	2.9600	3.1300	2.9600	3.1300	-29.663%	8	58	-93.291%
2026-07-08	4.4500	4.4500	4.4500	4.4500	+4.460%	1	53	-95.281%
2026-07-07	4.2600	4.2600	4.2600	4.2600	+7.035%	1	52	-95.070%
2026-07-06	4.0300	4.0300	3.9800	3.9800	-4.785%	2	51	-94.724%
2026-07-02	4.1800	4.1800	4.1800	4.1800	+14.208%	20	52	-94.976%
2026-07-01	3.2000	3.6600	3.2000	3.6600	+24.490%	8	52	-94.262%
2026-06-30	2.8500	3.2400	2.8500	2.9400	-13.529%	37	53	-92.857%
2026-06-29	2.5100	3.4000	2.5100	3.4000	+25.926%	24	22	-93.824%
2026-06-26	2.5800	2.7700	2.5800	2.7000	0.000%	3	1	-92.222%