Dark

SMCI20260807P27
SMCI Aug 7 2026 27.00 Put (SMCI260807P00027000)
option OPRA

EOD

Aug 4, 2026

0.0800-85.185%(-0.4600)906

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3100	0.3800	0.0800	0.0800	-85.185%	906	2,366	0.000%
2026-08-03	0.7900	1.1300	0.5100	0.5400	-28.000%	1,673	2,171	-85.185%
2026-07-31	0.9000	1.2700	0.6200	0.7500	-32.432%	761	1,185	-89.333%
2026-07-30	1.4500	1.5600	1.0300	1.1100	-51.101%	1,036	1,177	-92.793%
2026-07-29	1.1600	2.2700	1.1400	2.2700	+122.549%	234	1,087	-96.476%
2026-07-28	0.9800	1.6200	0.9800	1.0200	+34.211%	202	1,047	-92.157%
2026-07-27	0.6500	1.1100	0.6000	0.7600	-14.607%	414	973	-89.474%
2026-07-24	0.7500	0.9900	0.6000	0.8900	+15.584%	105	869	-91.011%
2026-07-23	0.7700	0.8200	0.5500	0.7700	-19.792%	643	898	-89.610%
2026-07-22	1.1900	1.5100	0.7300	0.9600	-70.186%	399	613	-91.667%
2026-07-21	3.9700	3.9700	3.2200	3.2200	-23.515%	26	601	-97.516%
2026-07-20	4.3000	4.3000	4.2000	4.2100	+3.440%	4	607	-98.100%
2026-07-17	4.1500	4.4200	3.9500	4.0700	+7.672%	61	604	-98.034%
2026-07-16	3.2200	3.7800	3.1200	3.7800	+41.573%	58	563	-97.884%
2026-07-15	2.5100	3.0000	2.5100	2.6700	+4.706%	65	537	-97.004%
2026-07-14	2.2100	2.6000	2.2100	2.5500	+2.000%	53	507	-96.863%
2026-07-13	2.5300	2.6600	2.2800	2.5000	+9.170%	127	477	-96.800%
2026-07-10	2.3100	2.3100	2.1000	2.2900	-2.553%	275	485	-96.507%
2026-07-09	2.3600	2.3600	2.2700	2.3500	-17.832%	37	539	-96.596%
2026-07-08	3.0900	3.2000	2.8600	2.8600	-18.286%	61	535	-97.203%
2026-07-07	3.3600	3.8000	3.3200	3.5000	+12.179%	75	498	-97.714%
2026-07-06	3.0300	3.3000	2.9100	3.1200	-7.692%	167	436	-97.436%
2026-07-02	2.4500	3.4000	2.4500	3.3800	+13.805%	163	157	-97.633%
2026-07-01	1.9900	3.0500	1.9900	2.9700	+26.383%	98	157	-97.306%
2026-06-30	2.7300	2.7300	2.2100	2.3500	-12.963%	9	67	-96.596%
2026-06-29	1.9100	3.0000	1.9100	2.7000	+31.707%	72	60	-97.037%
2026-06-26	1.9100	2.0700	1.9100	2.0500	+13.889%	7	12	-96.098%
2026-06-25	1.9000	1.9000	1.8000	1.8000	0.000%	6	6	-95.556%