Dark

SMCI20260807P27.5
SMCI Aug 7 2026 27.50 Put (SMCI260807P00027500)
option OPRA

EOD

Aug 4, 2026

0.1100-84.058%(-0.5800)483

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3100	0.5100	0.1100	0.1100	-84.058%	483	1,628	0.000%
2026-08-03	1.0500	1.3500	0.6500	0.6900	-25.806%	962	1,573	-84.058%
2026-07-31	1.1500	1.5200	0.7800	0.9300	-30.075%	445	992	-88.172%
2026-07-30	2.0300	2.0300	1.2500	1.3300	-20.359%	146	914	-91.729%
2026-07-29	1.4500	2.2100	1.3600	1.6700	+35.772%	400	882	-93.413%
2026-07-28	1.4500	1.8200	1.1800	1.2300	+33.696%	276	814	-91.057%
2026-07-27	0.7900	1.3500	0.6000	0.9200	-4.167%	118	750	-88.043%
2026-07-24	1.0200	1.2500	0.7400	0.9600	+7.865%	155	785	-88.542%
2026-07-23	0.8000	0.9800	0.6500	0.8900	-19.820%	123	703	-87.640%
2026-07-22	1.6400	1.6400	0.9100	1.1100	-70.000%	625	722	-90.090%
2026-07-21	4.1400	4.1500	3.7000	3.7000	-21.277%	109	664	-97.027%
2026-07-20	4.5000	4.7000	4.3500	4.7000	+6.818%	92	695	-97.660%
2026-07-17	4.9500	4.9500	4.0500	4.4000	+11.959%	36	665	-97.500%
2026-07-16	3.3500	4.1000	3.3500	3.9300	+35.517%	204	659	-97.201%
2026-07-15	3.0900	3.2100	2.9000	2.9000	+1.754%	277	514	-96.207%
2026-07-14	2.8200	2.9100	2.7600	2.8500	-1.384%	102	256	-96.140%
2026-07-13	2.9200	2.9200	2.6200	2.8900	+20.417%	80	158	-96.194%
2026-07-10	2.7100	2.7100	2.3400	2.4000	-6.977%	24	127	-95.417%
2026-07-09	2.5600	2.6000	2.5200	2.5800	-20.124%	7	129	-95.736%
2026-07-08	3.2300	3.2300	3.2300	3.2300	-15.223%	1	130	-96.594%
2026-07-07	3.7000	3.8900	3.7000	3.8100	+7.932%	103	129	-97.113%
2026-07-06	3.3500	3.5300	3.2500	3.5300	-5.867%	110	194	-96.884%
2026-07-02	3.3500	3.7500	3.1800	3.7500	+16.822%	7	88	-97.067%
2026-07-01	3.0000	3.3500	3.0000	3.2100	+22.053%	30	88	-96.573%
2026-06-30	3.4100	3.4100	2.6300	2.6300	-11.149%	5	74	-95.817%
2026-06-29	3.2500	4.0000	2.8100	2.9600	+31.556%	18	70	-96.284%
2026-06-26	2.0100	2.3600	1.9000	2.2500	0.000%	112	57	-95.111%