Dark

SMCI20260807P26
SMCI Aug 7 2026 26.00 Put (SMCI260807P00026000)
option OPRA

EOD

Aug 4, 2026

0.0400-86.207%(-0.2500)472

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2000	0.2100	0.0400	0.0400	-86.207%	472	2,219	0.000%
2026-08-03	0.4800	0.6800	0.2800	0.2900	-36.957%	1,728	2,289	-86.207%
2026-07-31	0.5800	0.8100	0.3600	0.4600	-36.986%	791	1,190	-91.304%
2026-07-30	1.0000	1.0900	0.6500	0.7300	-57.803%	213	717	-94.521%
2026-07-29	1.0000	1.7300	0.8500	1.7300	+150.725%	239	696	-97.688%
2026-07-28	0.8000	1.0800	0.6900	0.6900	+30.189%	194	589	-94.203%
2026-07-27	0.4400	0.8000	0.4000	0.5300	-11.667%	163	574	-92.453%
2026-07-24	0.6300	0.7100	0.4100	0.6000	+7.143%	86	508	-93.333%
2026-07-23	0.5500	0.5900	0.4000	0.5600	-22.222%	443	487	-92.857%
2026-07-22	1.2500	1.2500	0.5200	0.7200	-73.333%	272	409	-94.444%
2026-07-21	3.0600	3.2000	2.7000	2.7000	-23.295%	77	426	-98.519%
2026-07-20	3.4000	3.6000	3.2500	3.5200	+12.102%	36	385	-98.864%
2026-07-17	3.6500	3.8500	3.0700	3.1400	+1.618%	31	384	-98.726%
2026-07-16	2.5000	3.0900	2.4700	3.0900	+42.396%	37	364	-98.706%
2026-07-15	1.7600	2.4400	1.7600	2.1700	+12.435%	83	344	-98.157%
2026-07-14	2.1100	2.1100	1.9300	1.9300	-3.980%	19	290	-97.927%
2026-07-13	1.9100	2.1200	1.8500	2.0100	+11.667%	34	272	-98.010%
2026-07-10	2.0300	2.0300	1.6700	1.8000	-7.692%	151	265	-97.778%
2026-07-09	1.8300	1.9500	1.8100	1.9500	-15.584%	52	147	-97.949%
2026-07-08	2.4700	2.7300	2.3100	2.3100	-20.345%	45	137	-98.268%
2026-07-07	2.5000	3.2200	2.5000	2.9000	+11.111%	39	148	-98.621%
2026-07-06	2.6500	2.7300	2.5000	2.6100	-6.786%	26	132	-98.467%
2026-07-02	2.4000	2.8500	2.2700	2.8000	+16.667%	88	78	-98.571%
2026-07-01	2.4000	2.5000	2.2700	2.4000	+14.286%	45	78	-98.333%
2026-06-30	2.1500	2.1500	2.0700	2.1000	-11.392%	7	36	-98.095%
2026-06-29	1.6000	2.5100	1.6000	2.3700	+41.916%	34	0	-98.312%
2026-06-26	1.6700	1.6700	1.6700	1.6700	0.000%	1	0	-97.605%