Dark

Check out our Level2View

SMCI20260807P26.5
SMCI Aug 7 2026 26.50 Put (SMCI260807P00026500)
option OPRA

EOD

Aug 4, 2026

0.0900-78.571%(-0.3300)303

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2400	0.3100	0.0600	0.0900	-78.571%	303	811	0.000%
2026-08-03	0.6300	0.7500	0.3900	0.4200	-28.814%	538	721	-78.571%
2026-07-31	0.4500	0.9800	0.4500	0.5900	-34.444%	354	383	-84.746%
2026-07-30	1.2600	1.3000	0.8700	0.9000	-48.276%	84	218	-90.000%
2026-07-29	0.9800	1.7400	0.9500	1.7400	+104.706%	217	176	-94.828%
2026-07-28	0.9300	1.3000	0.8400	0.8500	+26.866%	59	69	-89.412%
2026-07-27	0.5400	0.8900	0.4800	0.6700	-2.899%	23	55	-86.567%
2026-07-24	0.7500	0.7700	0.5100	0.6900	+1.471%	42	52	-86.957%
2026-07-23	0.5900	0.7000	0.4900	0.6800	-18.072%	72	27	-86.765%
2026-07-22	1.1100	1.1100	0.6300	0.8300	-73.734%	58	27	-89.157%
2026-07-21	3.1700	3.1700	3.0900	3.1600	0.000%	4	1	-97.152%

Share