Dark

SMCI20260807P25
SMCI Aug 7 2026 25.00 Put (SMCI260807P00025000)
option OPRA

EOD

Aug 4, 2026

0.0300-82.353%(-0.1400)490

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1200	0.0300	0.0300	-82.353%	490	4,698	0.000%
2026-08-03	0.2700	0.3400	0.1600	0.1700	-34.615%	957	4,797	-82.353%
2026-07-31	0.2500	0.5100	0.2500	0.2600	-43.478%	1,442	4,498	-88.462%
2026-07-30	0.7500	0.7500	0.4400	0.4600	-60.000%	1,595	3,846	-93.478%
2026-07-29	0.5500	1.1500	0.4900	1.1500	+144.681%	602	2,472	-97.391%
2026-07-28	0.5200	0.7600	0.4600	0.4700	+34.286%	575	2,139	-93.617%
2026-07-27	0.2800	0.5800	0.2800	0.3500	-14.634%	198	1,843	-91.429%
2026-07-24	0.4000	0.5100	0.2900	0.4100	0.000%	445	1,773	-92.683%
2026-07-23	0.4400	0.4400	0.3000	0.4100	-25.455%	76	1,620	-92.683%
2026-07-22	0.7400	1.0500	0.3800	0.5500	-75.000%	1,589	1,636	-94.545%
2026-07-21	2.5400	2.6100	2.2000	2.2000	-24.399%	57	639	-98.636%
2026-07-20	2.7800	2.9100	2.6400	2.9100	+3.929%	158	622	-98.969%
2026-07-17	3.1300	3.2600	2.5300	2.8000	+9.375%	88	652	-98.929%
2026-07-16	1.8500	2.5600	1.8200	2.5600	+49.708%	201	620	-98.828%
2026-07-15	1.3900	1.9500	1.3900	1.7100	+3.012%	94	595	-98.246%
2026-07-14	1.5300	1.6700	1.5300	1.6600	+2.469%	45	558	-98.193%
2026-07-13	1.6800	1.7400	1.4600	1.6200	+13.287%	131	560	-98.148%
2026-07-10	1.5500	1.5500	1.3000	1.4300	-12.805%	72	442	-97.902%
2026-07-09	1.6000	1.6400	1.4200	1.6400	-8.889%	153	389	-98.171%
2026-07-08	2.0100	2.2000	1.8000	1.8000	-25.000%	19	329	-98.333%
2026-07-07	2.1400	2.6700	2.1400	2.4000	+8.597%	118	312	-98.750%
2026-07-06	2.1200	2.2100	2.0500	2.2100	-3.913%	98	220	-98.643%
2026-07-02	2.0000	2.3000	2.0000	2.3000	+25.000%	34	93	-98.696%
2026-07-01	2.0400	2.1000	1.8300	1.8400	-8.000%	52	93	-98.370%
2026-06-30	1.9700	2.0000	1.8300	2.0000	0.000%	3	52	-98.500%
2026-06-29	1.3700	2.2100	0.9900	2.0000	+44.928%	77	0	-98.500%
2026-06-26	1.3600	1.3800	1.3600	1.3800	0.000%	2	0	-97.826%