Dark

Check out our Level2View

SMCI20260807P25.5
SMCI Aug 7 2026 25.50 Put (SMCI260807P00025500)
option OPRA

EOD

Aug 4, 2026

0.0500-79.167%(-0.1900)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1300	0.1400	0.0400	0.0500	-79.167%	150	2,138	0.000%
2026-08-03	0.4000	0.5200	0.2200	0.2400	-31.429%	375	2,227	-79.167%
2026-07-31	0.3300	0.6300	0.3300	0.3500	-38.596%	1,032	1,973	-85.714%
2026-07-30	0.7300	0.9000	0.5500	0.5700	-62.000%	54	1,252	-91.228%
2026-07-29	0.6300	1.5000	0.6300	1.5000	+145.902%	124	1,267	-96.667%
2026-07-28	0.5700	0.9100	0.5700	0.6100	+48.780%	213	1,232	-91.803%
2026-07-27	0.3600	0.6600	0.3200	0.4100	-2.381%	537	1,093	-87.805%
2026-07-24	0.5400	0.5700	0.3600	0.4200	-16.000%	55	664	-88.095%
2026-07-23	0.5500	0.5500	0.3600	0.5000	-15.254%	327	631	-90.000%
2026-07-22	0.8300	0.8300	0.4800	0.5900	-76.863%	461	441	-91.525%
2026-07-21	2.8100	2.8900	2.4800	2.5500	-18.790%	57	76	-98.039%
2026-07-20	3.0500	3.1800	3.0000	3.1400	0.000%	59	0	-98.408%

Share