Dark

SMCI20260807P24
SMCI Aug 7 2026 24.00 Put (SMCI260807P00024000)
option OPRA

EOD

Aug 4, 2026

0.0300-70.000%(-0.0700)889

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0600	0.0800	0.0200	0.0300	-70.000%	889	2,159	0.000%
2026-08-03	0.2100	0.2100	0.0800	0.1000	-37.500%	1,245	2,246	-70.000%
2026-07-31	0.1700	0.3000	0.1600	0.1600	-42.857%	643	1,346	-81.250%
2026-07-30	0.4200	0.4400	0.2600	0.2800	-64.557%	528	820	-89.286%
2026-07-29	0.3600	0.7900	0.3600	0.7900	+163.333%	235	533	-96.203%
2026-07-28	0.4000	0.5100	0.3000	0.3000	+15.385%	71	404	-90.000%
2026-07-27	0.2600	0.3700	0.2000	0.2600	+4.000%	167	397	-88.462%
2026-07-24	0.3000	0.3000	0.1800	0.2500	-21.875%	47	334	-88.000%
2026-07-23	0.3100	0.3300	0.2100	0.3200	-11.111%	20	369	-90.625%
2026-07-22	0.1800	0.7000	0.1800	0.3600	-79.545%	384	372	-91.667%
2026-07-21	2.0800	2.1100	1.7200	1.7600	-26.360%	95	460	-98.295%
2026-07-20	2.3500	2.4200	2.1200	2.3900	+5.752%	205	414	-98.745%
2026-07-17	2.3600	2.5500	1.9700	2.2600	+8.654%	50	338	-98.673%
2026-07-16	1.4500	2.0800	1.4500	2.0800	+52.941%	55	302	-98.558%
2026-07-15	1.1800	1.5200	1.1800	1.3600	+13.333%	48	282	-97.794%
2026-07-14	1.2300	1.3700	1.1900	1.2000	-6.250%	28	253	-97.500%
2026-07-13	1.2800	1.3900	1.1300	1.2800	+17.431%	86	248	-97.656%
2026-07-10	1.2500	1.2500	1.0400	1.0900	-9.167%	53	185	-97.248%
2026-07-09	1.1700	1.2000	1.1000	1.2000	-14.286%	24	149	-97.500%
2026-07-08	1.8200	1.8200	1.4000	1.4000	-29.648%	15	137	-97.857%
2026-07-07	1.6000	2.2200	1.6000	1.9900	+17.059%	75	132	-98.492%
2026-07-06	1.8000	1.8600	1.6000	1.7000	-11.458%	37	83	-98.235%
2026-07-02	1.5200	1.9200	1.3600	1.9200	+18.519%	22	37	-98.438%
2026-07-01	1.5200	1.7000	1.4600	1.6200	+27.559%	24	37	-98.148%
2026-06-30	1.0500	1.2700	1.0500	1.2700	-12.414%	7	17	-97.638%
2026-06-29	1.2600	1.7600	1.0300	1.4500	+19.835%	10	0	-97.931%
2026-06-26	1.2700	1.2700	1.2100	1.2100	0.000%	2	0	-97.521%