Dark

Check out our API

SMCI20260807P24.5
SMCI Aug 7 2026 24.50 Put (SMCI260807P00024500)
option OPRA

EOD

Aug 4, 2026

0.0200-84.615%(-0.1100)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.0200	0.0200	-84.615%	110	632	0.000%
2026-08-03	0.2200	0.2700	0.1200	0.1300	-40.909%	238	662	-84.615%
2026-07-31	0.2200	0.4000	0.2100	0.2200	-38.889%	197	556	-90.909%
2026-07-30	0.4400	0.5600	0.3400	0.3600	-60.870%	93	411	-94.444%
2026-07-29	0.5000	0.9500	0.4900	0.9200	+135.897%	191	382	-97.826%
2026-07-28	0.4500	0.6200	0.3800	0.3900	+5.405%	234	382	-94.872%
2026-07-27	0.2400	0.4200	0.2400	0.3700	+15.625%	14	183	-94.595%
2026-07-24	0.3800	0.3800	0.2300	0.3200	-15.789%	23	176	-93.750%
2026-07-23	0.3500	0.3800	0.2700	0.3800	-19.149%	24	168	-94.737%
2026-07-22	0.6200	0.6200	0.3300	0.4700	-77.073%	107	161	-95.745%
2026-07-21	2.2400	2.3400	2.0000	2.0500	-20.849%	35	131	-99.024%
2026-07-20	2.4900	2.6100	2.3400	2.5900	0.000%	232	0	-99.228%

Share