Dark

SMCI20260807P23
SMCI Aug 7 2026 23.00 Put (SMCI260807P00023000)
option OPRA

EOD

Aug 4, 2026

0.0400-33.333%(-0.0200)441

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0400	0.0100	0.0400	-33.333%	441	1,733	0.000%
2026-08-03	0.1200	0.1200	0.0500	0.0600	-40.000%	484	1,461	-33.333%
2026-07-31	0.1500	0.2000	0.1000	0.1000	-41.176%	274	1,077	-60.000%
2026-07-30	0.2800	0.2800	0.1600	0.1700	-66.000%	422	948	-76.471%
2026-07-29	0.1900	0.5000	0.1900	0.5000	+127.273%	191	738	-92.000%
2026-07-28	0.2200	0.3500	0.1900	0.2200	+29.412%	137	676	-81.818%
2026-07-27	0.1400	0.2500	0.1400	0.1700	-15.000%	226	590	-76.471%
2026-07-24	0.2200	0.2600	0.1700	0.2000	-9.091%	33	546	-80.000%
2026-07-23	0.2500	0.2500	0.1800	0.2200	-15.385%	27	551	-81.818%
2026-07-22	0.5100	0.5100	0.2100	0.2600	-81.295%	412	563	-84.615%
2026-07-21	1.5500	1.5600	1.3000	1.3900	-23.204%	242	507	-97.122%
2026-07-20	1.7000	1.8400	1.6300	1.8100	-2.688%	34	317	-97.790%
2026-07-17	1.9700	2.0600	1.5400	1.8600	+18.471%	164	308	-97.849%
2026-07-16	1.2600	1.5700	1.2300	1.5700	+50.962%	88	309	-97.452%
2026-07-15	0.9000	1.1500	0.8800	1.0400	+10.638%	16	325	-96.154%
2026-07-14	0.9000	0.9400	0.8900	0.9400	-3.093%	8	317	-95.745%
2026-07-13	0.8600	1.0300	0.8600	0.9700	+15.476%	32	309	-95.876%
2026-07-10	0.8600	0.8600	0.8000	0.8400	-10.638%	22	298	-95.238%
2026-07-09	0.9600	1.0000	0.8800	0.9400	-19.658%	143	285	-95.745%
2026-07-08	1.3000	1.3900	1.1700	1.1700	-19.310%	29	282	-96.581%
2026-07-07	1.6800	1.7400	1.4500	1.4500	+6.618%	11	280	-97.241%
2026-07-06	1.4900	1.4900	1.3500	1.3600	-11.688%	41	278	-97.059%
2026-07-02	1.2600	1.5400	1.0300	1.5400	+23.200%	17	276	-97.403%
2026-07-01	1.2000	1.3600	1.1100	1.2500	+20.192%	22	276	-96.800%
2026-06-30	1.0000	1.3000	1.0000	1.0400	-13.333%	27	267	-96.154%
2026-06-29	1.4800	1.4800	1.1200	1.2000	+21.212%	8	0	-96.667%
2026-06-26	1.0500	1.0500	0.9200	0.9900	0.000%	449	0	-95.960%