Dark

Check out our API

SMCI20260807P23.5
SMCI Aug 7 2026 23.50 Put (SMCI260807P00023500)
option OPRA

EOD

Aug 4, 2026

0.0300-62.500%(-0.0500)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0200	0.0300	-62.500%	38	1,046	0.000%
2026-08-03	0.1700	0.1700	0.0600	0.0800	-46.667%	757	1,052	-62.500%
2026-07-31	0.1300	0.2100	0.1300	0.1500	-37.500%	161	587	-80.000%
2026-07-30	0.4000	0.4000	0.2200	0.2400	-58.621%	70	460	-87.500%
2026-07-29	0.3100	0.5800	0.2900	0.5800	+141.667%	81	405	-94.828%
2026-07-28	0.2600	0.4200	0.2400	0.2400	+20.000%	29	357	-87.500%
2026-07-27	0.1900	0.3000	0.1900	0.2000	-13.043%	249	350	-85.000%
2026-07-24	0.2000	0.2300	0.1600	0.2300	-8.000%	10	114	-86.957%
2026-07-23	0.1900	0.2700	0.1900	0.2500	-24.242%	111	113	-88.000%
2026-07-22	0.4000	0.4000	0.2300	0.3300	-78.289%	10	11	-90.909%
2026-07-21	1.6600	1.6600	1.5200	1.5200	-27.619%	5	8	-98.026%
2026-07-20	1.8100	2.1000	1.8100	2.1000	0.000%	12	0	-98.571%

Share