Dark

Check out our API

SMCI20260807P22
SMCI Aug 7 2026 22.00 Put (SMCI260807P00022000)
option OPRA

EOD

Aug 4, 2026

0.0100-75.000%(-0.0300)1,953

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2200	0.2200	0.0100	0.0100	-75.000%	1,953	2,490	0.000%
2026-08-03	0.0800	0.0800	0.0200	0.0400	-42.857%	186	1,096	-75.000%
2026-07-31	0.0500	0.1300	0.0500	0.0700	-41.667%	308	1,114	-85.714%
2026-07-30	0.1500	0.1800	0.1000	0.1200	-62.500%	247	1,015	-91.667%
2026-07-29	0.1400	0.3300	0.1400	0.3200	+146.154%	368	958	-96.875%
2026-07-28	0.1000	0.2300	0.1000	0.1300	0.000%	218	735	-92.308%
2026-07-27	0.1300	0.1600	0.0900	0.1300	0.000%	78	562	-92.308%
2026-07-24	0.1400	0.1500	0.1100	0.1300	-31.579%	29	566	-92.308%
2026-07-23	0.1400	0.2000	0.1300	0.1900	-5.000%	48	556	-94.737%
2026-07-22	0.4200	0.9400	0.1600	0.2000	-79.167%	163	580	-95.000%
2026-07-21	1.0300	1.2100	0.9000	0.9600	-33.333%	252	632	-98.958%
2026-07-20	1.2600	1.4500	1.2500	1.4400	+5.882%	90	629	-99.306%
2026-07-17	1.2800	1.5600	1.2000	1.3600	+13.333%	123	601	-99.265%
2026-07-16	0.8500	1.2000	0.8500	1.2000	+60.000%	177	488	-99.167%
2026-07-15	0.6700	0.8500	0.6300	0.7500	+8.696%	47	374	-98.667%
2026-07-14	0.7100	0.7100	0.6900	0.6900	-8.000%	8	333	-98.551%
2026-07-13	0.7400	0.7800	0.6800	0.7500	+15.385%	25	326	-98.667%
2026-07-10	0.7200	0.7700	0.5900	0.6500	-5.797%	53	311	-98.462%
2026-07-09	0.7700	0.7700	0.6000	0.6900	-26.596%	22	295	-98.551%
2026-07-08	0.9900	1.1000	0.9400	0.9400	-21.008%	110	285	-98.936%
2026-07-07	1.1700	1.3500	1.1200	1.1900	+10.185%	73	175	-99.160%
2026-07-06	1.0900	1.1300	1.0000	1.0800	-10.000%	56	102	-99.074%
2026-07-02	0.8500	1.2200	0.8500	1.2000	+22.449%	29	41	-99.167%
2026-07-01	1.1300	1.1300	0.9200	0.9800	+81.481%	11	41	-98.980%
2026-06-30	1.0100	1.0100	0.5400	0.5400	-49.533%	36	37	-98.148%
2026-06-29	1.0700	1.0700	1.0700	1.0700	0.000%	1	0	-99.065%

Share