Dark

Check out our API

SMCI20260807P22.5
SMCI Aug 7 2026 22.50 Put (SMCI260807P00022500)
option OPRA

EOD

Aug 4, 2026

0.0200-60.000%(-0.0300)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1200	0.1200	0.0100	0.0200	-60.000%	139	1,146	0.000%
2026-08-03	0.0600	0.1300	0.0300	0.0500	-50.000%	553	1,118	-60.000%
2026-07-31	0.0700	0.1300	0.0700	0.1000	-37.500%	511	705	-80.000%
2026-07-30	0.2200	0.2200	0.1200	0.1600	-55.556%	26	323	-87.500%
2026-07-29	0.2300	0.3600	0.1700	0.3600	+140.000%	229	308	-94.444%
2026-07-28	0.2100	0.2700	0.1500	0.1500	+25.000%	18	129	-86.667%
2026-07-27	0.1500	0.2000	0.1200	0.1200	-36.842%	102	127	-83.333%
2026-07-24	0.1900	0.1900	0.1900	0.1900	0.000%	1	31	-89.474%
2026-07-23	0.1700	0.1900	0.1300	0.1900	-5.000%	18	30	-89.474%
2026-07-22	0.3100	0.3100	0.2000	0.2000	-82.143%	222	18	-90.000%
2026-07-21	1.2900	1.2900	1.1000	1.1200	-27.742%	329	206	-98.214%
2026-07-20	1.6400	1.6400	1.4300	1.5500	0.000%	9	0	-98.710%

Share