Dark

Check out our Dark Pool Levels

SMCI20260807P21
SMCI Aug 7 2026 21.00 Put (SMCI260807P00021000)
option OPRA

EOD

Aug 4, 2026

0.0100-66.667%(-0.0200)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0200	0.0100	0.0100	-66.667%	59	569	0.000%
2026-08-03	0.0400	0.0600	0.0200	0.0300	-62.500%	166	551	-66.667%
2026-07-31	0.1000	0.1000	0.0600	0.0800	0.000%	34	486	-87.500%
2026-07-30	0.0900	0.1000	0.0600	0.0800	-33.333%	165	466	-87.500%
2026-07-29	0.1000	0.1700	0.0800	0.1200	+20.000%	31	353	-91.667%
2026-07-28	0.0900	0.1300	0.0900	0.1000	+11.111%	4	339	-90.000%
2026-07-27	0.0600	0.1100	0.0600	0.0900	0.000%	123	339	-88.889%
2026-07-24	0.1300	0.1500	0.0900	0.0900	-62.500%	3	229	-88.889%
2026-07-23	0.1400	0.2400	0.0900	0.2400	+84.615%	111	231	-95.833%
2026-07-22	0.2500	0.2600	0.1100	0.1300	-81.690%	94	207	-92.308%
2026-07-21	0.8500	0.8600	0.6900	0.7100	-29.703%	20	234	-98.592%
2026-07-20	0.9300	1.0200	0.9300	1.0100	-4.717%	84	238	-99.010%
2026-07-17	1.0400	1.1500	0.8900	1.0600	+17.778%	41	218	-99.057%
2026-07-16	0.6500	0.9000	0.6500	0.9000	+57.895%	70	189	-98.889%
2026-07-15	0.5800	0.6100	0.5300	0.5700	+16.327%	14	136	-98.246%
2026-07-14	0.4900	0.4900	0.4900	0.4900	-7.547%	2	134	-97.959%
2026-07-13	0.5200	0.5700	0.4700	0.5300	+8.163%	20	134	-98.113%
2026-07-10	0.5100	0.5200	0.4400	0.4900	-7.547%	9	124	-97.959%
2026-07-09	0.5800	0.5800	0.4900	0.5300	-26.389%	21	119	-98.113%
2026-07-08	0.8000	0.8000	0.7200	0.7200	-25.773%	3	114	-98.611%
2026-07-07	1.0000	1.0500	0.8000	0.9700	+12.791%	36	112	-98.969%
2026-07-06	0.8800	0.8800	0.7900	0.8600	-11.340%	58	86	-98.837%
2026-07-02	0.7900	0.9800	0.7900	0.9700	+29.333%	23	23	-98.969%
2026-07-01	0.6500	0.8000	0.6500	0.7500	0.000%	4	23	-98.667%
2026-06-29	0.5000	1.0000	0.5000	0.7500	+38.889%	12	20	-98.667%
2026-06-26	0.5200	0.5600	0.5200	0.5400	0.000%	22	0	-98.148%

Share