Dark

Check out our Level2View

SMCI20260807P21.5
SMCI Aug 7 2026 21.50 Put (SMCI260807P00021500)
option OPRA

EOD

Aug 4, 2026

0.0100-75.000%(-0.0300)412

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.0200	0.0100	0.0100	-75.000%	412	2,362	0.000%
2026-08-03	0.0400	0.0700	0.0200	0.0400	-33.333%	48	2,030	-75.000%
2026-07-31	0.0700	0.0900	0.0600	0.0600	-40.000%	2,210	2,013	-83.333%
2026-07-30	0.1600	0.1600	0.0800	0.1000	-52.381%	16	38	-90.000%
2026-07-29	0.1100	0.2100	0.1100	0.2100	+40.000%	14	38	-95.238%
2026-07-28	0.1200	0.1700	0.1200	0.1500	+15.385%	12	30	-93.333%
2026-07-27	0.1000	0.1300	0.1000	0.1300	-27.778%	2	20	-92.308%
2026-07-23	0.2300	0.2300	0.1800	0.1800	0.000%	4	19	-94.444%
2026-07-22	0.2500	0.2500	0.1800	0.1800	-79.070%	17	19	-94.444%
2026-07-21	0.9700	0.9700	0.8300	0.8600	-25.862%	11	18	-98.837%
2026-07-20	1.1500	1.1700	1.0600	1.1600	0.000%	25	0	-99.138%

Share