Dark

SMCI20260807P20
SMCI Aug 7 2026 20.00 Put (SMCI260807P00020000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0200	0.0100	0.0100	0.000%	61	1,472	0.000%
2026-08-03	0.0300	0.0400	0.0100	0.0100	-75.000%	344	1,467	0.000%
2026-07-31	0.0600	0.0600	0.0200	0.0400	-33.333%	262	1,394	-75.000%
2026-07-30	0.0900	0.0900	0.0400	0.0600	-50.000%	44	1,218	-83.333%
2026-07-29	0.0500	0.1300	0.0500	0.1200	+50.000%	83	1,223	-91.667%
2026-07-28	0.0900	0.0900	0.0800	0.0800	0.000%	5	1,233	-87.500%
2026-07-27	0.0700	0.1100	0.0500	0.0800	-11.111%	203	1,231	-87.500%
2026-07-24	0.1000	0.1300	0.0700	0.0900	-10.000%	259	1,183	-88.889%
2026-07-23	0.1200	0.1700	0.0800	0.1000	-16.667%	134	1,194	-90.000%
2026-07-22	0.2000	0.2100	0.0700	0.1200	-76.923%	303	1,107	-91.667%
2026-07-21	0.6400	0.6400	0.4900	0.5200	-30.667%	43	1,146	-98.077%
2026-07-20	0.6300	0.7500	0.6100	0.7500	-1.316%	238	1,136	-98.667%
2026-07-17	0.7000	0.9000	0.6200	0.7600	+11.765%	83	993	-98.684%
2026-07-16	0.4400	0.6800	0.2300	0.6800	+74.359%	132	958	-98.529%
2026-07-15	0.3300	0.4500	0.3300	0.3900	+5.405%	38	966	-97.436%
2026-07-14	0.4000	0.4000	0.3700	0.3700	-7.500%	8	946	-97.297%
2026-07-13	0.3600	0.4600	0.3500	0.4000	+5.263%	49	942	-97.500%
2026-07-10	0.3700	0.3800	0.3400	0.3800	+5.556%	41	923	-97.368%
2026-07-09	0.4100	0.4400	0.3600	0.3600	-30.769%	12	933	-97.222%
2026-07-08	0.6000	0.6300	0.5100	0.5200	-25.714%	201	936	-98.077%
2026-07-07	0.6700	0.8000	0.6200	0.7000	+11.111%	136	907	-98.571%
2026-07-06	0.6600	0.7300	0.5600	0.6300	-4.545%	90	787	-98.413%
2026-07-02	0.5600	0.7600	0.5500	0.6600	+22.222%	51	685	-98.485%
2026-07-01	0.7500	0.7500	0.5100	0.5400	-3.571%	28	685	-98.148%
2026-06-30	0.7000	0.7000	0.4800	0.5600	-16.418%	276	669	-98.214%
2026-06-29	0.4000	0.7000	0.3100	0.6700	0.000%	981	0	-98.507%