Dark

Check out our Level2View

SMCI20260807P20.5
SMCI Aug 7 2026 20.50 Put (SMCI260807P00020500)
option OPRA

EOD

Aug 3, 2026

0.0400-33.333%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.0400	0.0400	0.0400	-33.333%	3	323	0.000%
2026-07-31	0.0600	0.0600	0.0600	0.0600	-25.000%	10	320	-33.333%
2026-07-30	0.0200	0.0800	0.0200	0.0800	-20.000%	2	310	-50.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-23.077%	1	310	-60.000%
2026-07-22	0.1700	0.1700	0.1000	0.1300	-78.689%	246	309	-69.231%
2026-07-21	0.7400	0.7400	0.6000	0.6100	-33.696%	16	229	-93.443%
2026-07-20	0.7700	0.9200	0.7500	0.9200	0.000%	229	0	-95.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC