Dark

Check out our Dark Pool Levels

SMCI20260807P19
SMCI Aug 7 2026 19.00 Put (SMCI260807P00019000)
option OPRA

EOD

Aug 4, 2026

0.0300+200.000%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0300	0.0100	0.0300	+200.000%	5	768	0.000%
2026-08-03	0.0100	0.0200	0.0100	0.0100	-50.000%	605	765	+200.000%
2026-07-31	0.0200	0.0200	0.0100	0.0200	-50.000%	64	172	+50.000%
2026-07-30	0.0500	0.0500	0.0400	0.0400	-33.333%	24	134	-25.000%
2026-07-29	0.0100	0.0700	0.0100	0.0600	+50.000%	6	133	-50.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	-33.333%	3	132	-25.000%
2026-07-27	0.0200	0.0700	0.0200	0.0600	0.000%	14	132	-50.000%
2026-07-24	0.0700	0.0700	0.0600	0.0600	-14.286%	2	131	-50.000%
2026-07-23	0.0500	0.0800	0.0500	0.0700	-22.222%	61	129	-57.143%
2026-07-22	0.1600	0.3500	0.0700	0.0900	-75.676%	31	99	-66.667%
2026-07-21	0.4300	0.4300	0.3100	0.3700	-27.451%	23	105	-91.892%
2026-07-20	0.4000	0.5100	0.4000	0.5100	+2.000%	28	92	-94.118%
2026-07-17	0.5400	0.5400	0.4300	0.5000	+4.167%	39	90	-94.000%
2026-07-16	0.3300	0.4800	0.3300	0.4800	+41.176%	37	82	-93.750%
2026-07-15	0.2700	0.3400	0.2700	0.3400	+13.333%	13	69	-91.176%
2026-07-14	0.2300	0.3000	0.2300	0.3000	+3.448%	2	58	-90.000%
2026-07-13	0.2900	0.3100	0.2500	0.2900	-3.333%	25	58	-89.655%
2026-07-09	0.4000	0.4000	0.2500	0.3000	-21.053%	24	36	-90.000%
2026-07-08	0.4700	0.4700	0.3800	0.3800	-28.302%	10	20	-92.105%
2026-07-07	0.5200	0.5300	0.5000	0.5300	+3.922%	9	14	-94.340%
2026-07-06	0.4600	0.5100	0.4600	0.5100	0.000%	6	6	-94.118%

Share