Dark

Check out our Level2View

SMCI20260807P18
SMCI Aug 7 2026 18.00 Put (SMCI260807P00018000)
option OPRA

EOD

Aug 4, 2026

0.0200+100.000%(+0.0100)7,022

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0200	0.0100	0.0200	+100.000%	7,022	7,371	0.000%
2026-08-03	0.0200	0.0600	0.0100	0.0100	0.000%	428	1,107	+100.000%
2026-07-31	0.0200	0.0400	0.0100	0.0100	-66.667%	70	708	+100.000%
2026-07-30	0.0500	0.0500	0.0100	0.0300	-25.000%	71	701	-33.333%
2026-07-29	0.0400	0.0400	0.0400	0.0400	0.000%	3	706	-50.000%
2026-07-27	0.0600	0.0600	0.0400	0.0400	-20.000%	28	709	-50.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-16.667%	1	683	-60.000%
2026-07-23	0.0600	0.0600	0.0600	0.0600	-25.000%	2	683	-66.667%
2026-07-22	0.0900	0.1200	0.0500	0.0800	-69.231%	513	681	-75.000%
2026-07-21	0.2500	0.2900	0.2200	0.2600	-31.579%	17	448	-92.308%
2026-07-20	0.3000	0.3800	0.2800	0.3800	+5.556%	29	442	-94.737%
2026-07-17	0.3800	0.3800	0.3000	0.3600	+24.138%	19	421	-94.444%
2026-07-16	0.2400	0.2900	0.2400	0.2900	+45.000%	27	417	-93.103%
2026-07-15	0.2000	0.2000	0.2000	0.2000	+11.111%	1	394	-90.000%
2026-07-14	0.1900	0.2200	0.1800	0.1800	-14.286%	12	393	-88.889%
2026-07-13	0.2400	0.2400	0.1900	0.2100	+10.526%	14	383	-90.476%
2026-07-10	0.1900	0.1900	0.1900	0.1900	-17.391%	7	372	-89.474%
2026-07-09	0.2300	0.2300	0.2300	0.2300	-4.167%	3	371	-91.304%
2026-07-08	0.2400	0.2400	0.2400	0.2400	-38.462%	1	374	-91.667%
2026-07-07	0.3700	0.4200	0.3400	0.3900	+14.706%	227	373	-94.872%
2026-07-06	0.4100	0.4100	0.3400	0.3400	-8.108%	147	148	-94.118%
2026-07-02	0.2600	0.3700	0.2600	0.3700	0.000%	3	0	-94.595%

Share