Dark

Check out our API

SMCI20260807P17
SMCI Aug 7 2026 17.00 Put (SMCI260807P00017000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.0200	0.0100	0.0100	0.000%	20	7,602	0.000%
2026-08-03	0.0100	0.0300	0.0100	0.0100	-80.000%	68	7,576	0.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	+150.000%	2	7,514	-80.000%
2026-07-30	0.0300	0.0300	0.0200	0.0200	-33.333%	7,502	7,516	-50.000%
2026-07-27	0.0400	0.0400	0.0300	0.0300	-86.957%	31	682	-66.667%
2026-07-21	0.2300	0.2300	0.1600	0.2300	0.000%	4	682	-95.652%
2026-07-20	0.1800	0.2500	0.1800	0.2300	-4.167%	707	0	-95.652%
2026-07-17	0.2000	0.2700	0.2000	0.2400	+84.615%	7	0	-95.833%
2026-07-14	0.0700	0.1300	0.0700	0.1300	-7.143%	2	0	-92.308%
2026-07-13	0.1400	0.1400	0.1400	0.1400	-39.130%	2	0	-92.857%
2026-07-08	0.2300	0.2300	0.2300	0.2300	0.000%	3	0	-95.652%

Share