Dark

Check out our Level2View

SMCI20260807P16
SMCI Aug 7 2026 16.00 Put (SMCI260807P00016000)
option OPRA

EOD

Aug 3, 2026

0.0200-33.333%(-0.0100)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0200	0.0100	0.0200	-33.333%	300	1,507	0.000%
2026-07-31	0.0200	0.0300	0.0200	0.0300	+200.000%	1,200	1,207	-33.333%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	7	+100.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	6	0.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-77.778%	1	0	0.000%
2026-07-22	0.0900	0.0900	0.0900	0.0900	0.000%	6	0	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC