Dark

Check out our Dark Pool Levels

SMCI20260807P15
SMCI Aug 7 2026 15.00 Put (SMCI260807P00015000)
option OPRA

EOD

Jul 31, 2026

0.0100-50.000%(-0.0100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0300	0.0100	0.0100	-50.000%	18	6,061	0.000%
2026-07-30	0.0200	0.0300	0.0200	0.0200	+100.000%	6,002	6,056	-50.000%
2026-07-29	0.0200	0.0200	0.0100	0.0100	-50.000%	11	124	0.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-50.000%	4	114	-50.000%
2026-07-22	0.0700	0.0700	0.0400	0.0400	-42.857%	17	111	-75.000%
2026-07-21	0.1300	0.1300	0.0700	0.0700	-36.364%	2	96	-85.714%
2026-07-20	0.0800	0.1100	0.0800	0.1100	+10.000%	5	95	-90.909%
2026-07-17	0.1300	0.1300	0.1000	0.1000	0.000%	3	91	-90.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	+42.857%	6	90	-90.000%
2026-07-15	0.0700	0.0700	0.0700	0.0700	-30.000%	10	84	-85.714%
2026-07-14	0.1000	0.1000	0.1000	0.1000	+25.000%	1	74	-90.000%
2026-07-13	0.0800	0.0800	0.0800	0.0800	-20.000%	2	73	-87.500%
2026-07-10	0.1000	0.1000	0.1000	0.1000	-33.333%	1	71	-90.000%
2026-07-07	0.1500	0.1500	0.1500	0.1500	0.000%	1	70	-93.333%
2026-07-06	0.1400	0.1500	0.1400	0.1500	+7.143%	29	69	-93.333%
2026-07-01	0.1200	0.1400	0.1200	0.1400	-6.667%	12	40	-92.857%
2026-06-30	0.1400	0.1500	0.1200	0.1500	+36.364%	3	30	-93.333%
2026-06-26	0.1000	0.1200	0.0700	0.1100	0.000%	56	0	-90.909%

Share