Dark

Check out our Dark Pool Levels

SMCI20260807C65
SMCI Aug 7 2026 65.00 Call (SMCI260807C00065000)
option OPRA

EOD

Jul 31, 2026

0.0400+100.000%(+0.0200)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0400	0.0100	0.0400	+100.000%	102	203	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	+100.000%	1	102	+100.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	4	102	+300.000%
2026-07-27	0.0200	0.0400	0.0100	0.0100	-50.000%	59	98	+300.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	-33.333%	7	59	+100.000%
2026-07-23	0.0500	0.0500	0.0300	0.0300	0.000%	3	58	+33.333%
2026-07-22	0.0600	0.0800	0.0200	0.0300	+200.000%	14	57	+33.333%
2026-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	49	+300.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	-83.333%	3	49	+300.000%
2026-07-14	0.0600	0.0600	0.0600	0.0600	-50.000%	10	48	-33.333%
2026-07-10	0.0300	0.1200	0.0300	0.1200	+100.000%	10	43	-66.667%
2026-07-09	0.0600	0.0600	0.0600	0.0600	-40.000%	1	37	-33.333%
2026-07-08	0.0900	0.1000	0.0500	0.1000	+233.333%	90	37	-60.000%
2026-07-07	0.0300	0.0300	0.0300	0.0300	-40.000%	1	6	+33.333%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-50.000%	5	6	-20.000%
2026-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	-60.000%

Share