Dark

Check out our Level2View

SMCI20260807C55
SMCI Aug 7 2026 55.00 Call (SMCI260807C00055000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	16	197	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-87.500%	1	185	0.000%
2026-07-31	0.0600	0.0800	0.0600	0.0800	+14.286%	50	185	-87.500%
2026-07-30	0.0700	0.0700	0.0700	0.0700	+600.000%	1	160	-85.714%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-75.000%	1	159	0.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-33.333%	90	159	-75.000%
2026-07-23	0.0500	0.0600	0.0500	0.0600	0.000%	21	163	-83.333%
2026-07-22	0.0900	0.1400	0.0600	0.0600	+50.000%	167	151	-83.333%
2026-07-21	0.0400	0.0400	0.0400	0.0400	-60.000%	5	46	-75.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	-58.333%	1	41	-90.000%
2026-06-29	0.3500	0.3500	0.1100	0.2400	0.000%	40	40	-95.833%

Share