Dark

Check out our Dark Pool Levels

SMCI20260807C50
SMCI Aug 7 2026 50.00 Call (SMCI260807C00050000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	35	1,169	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-50.000%	19	1,158	0.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	3	1,139	-50.000%
2026-07-29	0.0100	0.0200	0.0100	0.0200	0.000%	9	1,137	-50.000%
2026-07-28	0.0200	0.0400	0.0100	0.0200	0.000%	291	1,130	-50.000%
2026-07-27	0.0400	0.0500	0.0200	0.0200	-50.000%	38	849	-50.000%
2026-07-24	0.0600	0.0600	0.0400	0.0400	-60.000%	28	832	-75.000%
2026-07-23	0.1000	0.1300	0.0700	0.1000	+42.857%	185	810	-90.000%
2026-07-22	0.1000	0.2100	0.0700	0.0700	+75.000%	480	793	-85.714%
2026-07-21	0.0400	0.0700	0.0400	0.0400	0.000%	211	678	-75.000%
2026-07-20	0.0600	0.0600	0.0200	0.0400	-50.000%	5	480	-75.000%
2026-07-17	0.0400	0.0800	0.0400	0.0800	-11.111%	6	479	-87.500%
2026-07-16	0.0900	0.0900	0.0900	0.0900	0.000%	1	477	-88.889%
2026-07-15	0.1300	0.1300	0.0700	0.0900	-25.000%	121	476	-88.889%
2026-07-14	0.1000	0.1200	0.1000	0.1200	-7.692%	21	404	-91.667%
2026-07-13	0.1200	0.1300	0.1200	0.1300	0.000%	4	404	-92.308%
2026-07-10	0.1700	0.1700	0.1300	0.1300	-27.778%	6	401	-92.308%
2026-07-08	0.1600	0.2500	0.1500	0.1800	+38.462%	89	400	-94.444%
2026-07-07	0.1300	0.1300	0.1300	0.1300	-35.000%	1	340	-92.308%
2026-07-06	0.2300	0.2300	0.1700	0.2000	-13.043%	56	339	-95.000%
2026-07-02	0.3000	0.3100	0.2300	0.2300	-14.815%	23	294	-95.652%
2026-07-01	0.2300	0.3000	0.2100	0.2700	-22.857%	65	294	-96.296%
2026-06-30	0.2700	0.3600	0.2700	0.3500	+12.903%	38	238	-97.143%
2026-06-29	0.3400	0.4000	0.2900	0.3100	-41.509%	383	0	-96.774%
2026-06-26	0.5000	0.5300	0.4500	0.5300	0.000%	176	0	-98.113%

Share