Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMCI20260807C5
SMCI Aug 7 2026 5.00 Call (SMCI260807C00005000)
option OPRA

EOD
Aug 4, 2026
26.70+14.347%(+3.35)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		24.400026.700024.400026.7000+14.347%5160.000%
2026-08-03		23.250023.350023.250023.3500-10.878%312+14.347%
2026-07-23		26.200026.200026.200026.2000+1.748%19+1.908%
2026-07-22		27.200027.300025.750025.7500+25.000%98+3.689%
2026-07-21		20.300020.600020.250020.6000+5.371%43+29.612%
2026-07-17		19.550019.550019.550019.55000.000%22+36.573%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC