Dark

SMCI20260807C45
SMCI Aug 7 2026 45.00 Call (SMCI260807C00045000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.0300	0.0100	0.0100	0.000%	45	1,487	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	9	1,460	0.000%
2026-07-31	0.0300	0.0500	0.0100	0.0200	-33.333%	251	1,466	-50.000%
2026-07-30	0.0100	0.0300	0.0100	0.0300	+50.000%	119	1,270	-66.667%
2026-07-29	0.0400	0.0400	0.0200	0.0200	0.000%	107	1,170	-50.000%
2026-07-28	0.0100	0.0400	0.0100	0.0200	-50.000%	53	1,127	-50.000%
2026-07-27	0.0900	0.0900	0.0100	0.0400	-55.556%	28	1,119	-75.000%
2026-07-24	0.1400	0.1400	0.0700	0.0900	-43.750%	108	1,101	-88.889%
2026-07-23	0.1500	0.2400	0.1500	0.1600	-11.111%	173	1,123	-93.750%
2026-07-22	0.1500	0.3300	0.1000	0.1800	+80.000%	1,262	1,047	-94.444%
2026-07-21	0.0800	0.1000	0.0800	0.1000	+42.857%	14	378	-90.000%
2026-07-20	0.0700	0.0700	0.0700	0.0700	-53.333%	6	379	-85.714%
2026-07-17	0.1500	0.1500	0.1500	0.1500	+36.364%	10	379	-93.333%
2026-07-16	0.1000	0.1100	0.1000	0.1100	-15.385%	3	369	-90.909%
2026-07-15	0.2000	0.2000	0.1300	0.1300	-27.778%	12	372	-92.308%
2026-07-14	0.2100	0.2100	0.1800	0.1800	-10.000%	31	364	-94.444%
2026-07-13	0.2000	0.2100	0.1900	0.2000	-23.077%	37	358	-95.000%
2026-07-10	0.2900	0.2900	0.2600	0.2600	-21.212%	5	337	-96.154%
2026-07-09	0.2900	0.3300	0.2900	0.3300	+13.793%	8	332	-96.970%
2026-07-08	0.2600	0.3000	0.2600	0.2900	+20.833%	14	324	-96.552%
2026-07-07	0.2500	0.2500	0.2400	0.2400	-20.000%	6	312	-95.833%
2026-07-06	0.3600	0.4000	0.3000	0.3000	-33.333%	257	307	-96.667%
2026-07-02	0.3500	0.4500	0.3500	0.4500	+50.000%	15	40	-97.778%
2026-07-01	0.4000	0.4500	0.3000	0.3000	-50.820%	25	40	-96.667%
2026-06-30	0.6000	0.6100	0.4900	0.6100	+27.083%	12	20	-98.361%
2026-06-29	1.1400	1.1400	0.4500	0.4800	-40.741%	10	0	-97.917%
2026-06-26	0.8100	0.8100	0.8100	0.8100	0.000%	2	0	-98.765%