Dark

Check out our Level2View

SMCI20260807C44
SMCI Aug 7 2026 44.00 Call (SMCI260807C00044000)
option OPRA

EOD

Aug 4, 2026

0.0100-50.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	3	246	0.000%
2026-07-31	0.0200	0.0200	0.0100	0.0200	0.000%	20	244	-50.000%
2026-07-30	0.0400	0.0400	0.0200	0.0200	0.000%	4	226	-50.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	226	-50.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-50.000%	1	225	-50.000%
2026-07-27	0.0500	0.0500	0.0400	0.0400	-55.556%	2	225	-75.000%
2026-07-24	0.1300	0.1300	0.0800	0.0900	-47.059%	117	227	-88.889%
2026-07-23	0.0900	0.3000	0.0900	0.1700	-15.000%	15	235	-94.118%
2026-07-22	0.1800	0.4000	0.1800	0.2000	+185.714%	199	226	-95.000%
2026-07-20	0.0700	0.0700	0.0700	0.0700	-36.364%	1	85	-85.714%
2026-07-16	0.1700	0.1700	0.0900	0.1100	-35.294%	3	86	-90.909%
2026-07-13	0.1700	0.1700	0.1700	0.1700	-45.161%	50	86	-94.118%
2026-07-10	0.3100	0.3100	0.3100	0.3100	-13.889%	15	94	-96.774%
2026-07-09	0.3500	0.3600	0.3500	0.3600	+28.571%	7	83	-97.222%
2026-07-08	0.2800	0.2800	0.2800	0.2800	+16.667%	1	78	-96.429%
2026-07-07	0.2500	0.2500	0.2400	0.2400	-33.333%	21	77	-95.833%
2026-07-06	0.3500	0.3600	0.3500	0.3600	0.000%	37	67	-97.222%
2026-07-01	0.3600	0.6400	0.3600	0.3600	-50.685%	8	57	-97.222%
2026-06-29	0.7200	0.7300	0.6100	0.7300	-22.340%	60	58	-98.630%
2026-06-26	0.9000	0.9400	0.7700	0.9400	0.000%	5	0	-98.936%

Share