Dark

Check out our Dark Pool Levels

SMCI20260807C43
SMCI Aug 7 2026 43.00 Call (SMCI260807C00043000)
option OPRA

EOD

Aug 4, 2026

0.02000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0200	0.0100	0.0200	0.000%	9	158	0.000%
2026-08-03	0.0100	0.0200	0.0100	0.0200	+100.000%	3	159	0.000%
2026-07-31	0.0400	0.0800	0.0100	0.0100	-50.000%	8	158	+100.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-33.333%	5	156	0.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-40.000%	2	151	-33.333%
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	153	-60.000%
2026-07-27	0.0800	0.0800	0.0500	0.0500	-54.545%	29	154	-60.000%
2026-07-24	0.1100	0.1100	0.1100	0.1100	-45.000%	1	128	-81.818%
2026-07-23	0.2300	0.3300	0.2000	0.2000	-23.077%	56	127	-90.000%
2026-07-22	0.3300	0.4200	0.2500	0.2600	+188.889%	106	109	-92.308%
2026-07-20	0.0900	0.0900	0.0900	0.0900	-18.182%	3	67	-77.778%
2026-07-17	0.1100	0.1100	0.1100	0.1100	-15.385%	3	70	-81.818%
2026-07-16	0.1600	0.1600	0.1300	0.1300	-40.909%	5	70	-84.615%
2026-07-15	0.2000	0.2200	0.2000	0.2200	-12.000%	5	71	-90.909%
2026-07-13	0.3100	0.3100	0.2500	0.2500	-28.571%	2	67	-92.000%
2026-07-09	0.4500	0.4500	0.3500	0.3500	+16.667%	10	67	-94.286%
2026-07-08	0.3000	0.3000	0.3000	0.3000	+3.448%	40	60	-93.333%
2026-07-07	0.3000	0.3000	0.2900	0.2900	-27.500%	7	27	-93.103%
2026-07-06	0.4000	0.4400	0.3400	0.4000	-18.367%	30	30	-95.000%
2026-07-02	0.4900	0.4900	0.4900	0.4900	-10.909%	2	16	-95.918%
2026-07-01	0.5500	0.5500	0.5100	0.5500	-26.667%	4	16	-96.364%
2026-06-30	0.7500	0.7500	0.6400	0.7500	+25.000%	11	14	-97.333%
2026-06-29	0.6200	0.6200	0.6000	0.6000	-48.718%	2	0	-96.667%
2026-06-26	1.0100	1.1700	1.0100	1.1700	0.000%	7	0	-98.291%

Share