Dark

Check out our Dark Pool Levels

SMCI20260807C42
SMCI Aug 7 2026 42.00 Call (SMCI260807C00042000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)1,104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0200	0.0100	0.0100	0.000%	1,104	1,591	0.000%
2026-08-03	0.0100	0.0500	0.0100	0.0100	-66.667%	16	662	0.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	-62.500%	3	648	-66.667%
2026-07-29	0.0800	0.0800	0.0800	0.0800	0.000%	1	651	-87.500%
2026-07-27	0.1200	0.1200	0.0700	0.0800	-50.000%	409	651	-87.500%
2026-07-24	0.2300	0.2800	0.1200	0.1600	-46.667%	22	251	-93.750%
2026-07-23	0.3500	0.4000	0.2700	0.3000	-14.286%	18	246	-96.667%
2026-07-22	0.2100	0.5000	0.2100	0.3500	+288.889%	453	243	-97.143%
2026-07-21	0.0900	0.1000	0.0900	0.0900	-30.769%	4	103	-88.889%
2026-07-17	0.1300	0.1300	0.1300	0.1300	0.000%	1	102	-92.308%
2026-07-16	0.1600	0.1600	0.1300	0.1300	-35.000%	45	101	-92.308%
2026-07-15	0.2200	0.2200	0.2000	0.2000	-16.667%	25	106	-95.000%
2026-07-14	0.2400	0.2400	0.2400	0.2400	-29.412%	25	91	-95.833%
2026-07-13	0.3100	0.3400	0.2800	0.3400	-10.526%	9	66	-97.059%
2026-07-10	0.3800	0.3800	0.3800	0.3800	-20.833%	4	62	-97.368%
2026-07-09	0.5000	0.5100	0.4200	0.4800	+2.128%	21	58	-97.917%
2026-07-08	0.3800	0.4700	0.3800	0.4700	+34.286%	22	44	-97.872%
2026-07-07	0.3500	0.3500	0.3500	0.3500	-23.913%	2	32	-97.143%
2026-07-06	0.4700	0.5500	0.4600	0.4600	-24.590%	25	31	-97.826%
2026-07-02	0.6300	0.6300	0.6100	0.6100	+8.929%	2	26	-98.361%
2026-07-01	0.5300	0.8400	0.5300	0.5600	-30.000%	26	26	-98.214%
2026-06-30	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-98.750%

Share