Dark

Check out our API

SMCI20260807C41
SMCI Aug 7 2026 41.00 Call (SMCI260807C00041000)
option OPRA

EOD

Aug 4, 2026

0.0300+200.000%(+0.0200)1,421

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0600	0.0100	0.0300	+200.000%	1,421	1,401	0.000%
2026-08-03	0.0400	0.0400	0.0100	0.0100	-66.667%	3	315	+200.000%
2026-07-31	0.0200	0.0300	0.0200	0.0300	+50.000%	114	316	0.000%
2026-07-30	0.0400	0.0400	0.0200	0.0200	-33.333%	20	226	+50.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-40.000%	1	216	0.000%
2026-07-28	0.0500	0.0500	0.0400	0.0500	-50.000%	31	217	-40.000%
2026-07-27	0.1600	0.1600	0.1000	0.1000	-37.500%	25	214	-70.000%
2026-07-24	0.1700	0.2300	0.1600	0.1600	-54.286%	28	214	-81.250%
2026-07-23	0.3900	0.4500	0.2800	0.3500	0.000%	19	188	-91.429%
2026-07-22	0.2500	0.5700	0.2500	0.3500	+250.000%	138	179	-91.429%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-33.333%	2	144	-70.000%
2026-07-17	0.1400	0.1500	0.1400	0.1500	0.000%	4	144	-80.000%
2026-07-16	0.1500	0.1500	0.1400	0.1500	-55.882%	25	144	-80.000%
2026-07-13	0.3400	0.3400	0.3400	0.3400	-27.660%	6	147	-91.176%
2026-07-10	0.4800	0.4800	0.4700	0.4700	-11.321%	8	147	-93.617%
2026-07-09	0.5600	0.5600	0.5300	0.5300	+6.000%	9	149	-94.340%
2026-07-08	0.4900	0.5000	0.4900	0.5000	+35.135%	7	140	-94.000%
2026-07-07	0.3800	0.3800	0.3700	0.3700	-24.490%	5	140	-91.892%
2026-07-06	0.5700	0.5700	0.4900	0.4900	-10.909%	19	135	-93.878%
2026-07-02	0.8000	0.8500	0.5500	0.5500	-16.667%	242	11	-94.545%
2026-07-01	0.8700	0.8900	0.5300	0.6600	+15.789%	6	11	-95.455%
2026-06-30	0.9400	0.9400	0.5700	0.5700	-40.000%	5	8	-94.737%
2026-06-29	0.9500	0.9500	0.9500	0.9500	0.000%	3	0	-96.842%

Share