Dark

SMCI20260807C40
SMCI Aug 7 2026 40.00 Call (SMCI260807C00040000)
option OPRA

EOD

Aug 4, 2026

0.0400+300.000%(+0.0300)1,238

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.0400	0.0100	0.0400	+300.000%	1,238	6,940	0.000%
2026-08-03	0.0300	0.0300	0.0100	0.0100	-66.667%	1,994	6,413	+300.000%
2026-07-31	0.0300	0.0400	0.0100	0.0300	+50.000%	955	4,762	+33.333%
2026-07-30	0.0100	0.0300	0.0100	0.0200	+100.000%	805	3,887	+100.000%
2026-07-29	0.0400	0.0700	0.0100	0.0100	-80.000%	334	3,970	+300.000%
2026-07-28	0.0500	0.0600	0.0200	0.0500	-58.333%	855	3,781	-20.000%
2026-07-27	0.2000	0.2100	0.1000	0.1200	-42.857%	864	3,437	-66.667%
2026-07-24	0.3200	0.3200	0.1800	0.2100	-47.500%	1,102	3,105	-80.952%
2026-07-23	0.4000	0.5900	0.3600	0.4000	0.000%	772	2,874	-90.000%
2026-07-22	0.2500	0.7000	0.2400	0.4000	+166.667%	2,817	2,720	-90.000%
2026-07-21	0.1000	0.1600	0.1000	0.1500	+36.364%	123	1,222	-73.333%
2026-07-20	0.0700	0.1200	0.0700	0.1100	-31.250%	156	1,143	-63.636%
2026-07-17	0.1700	0.1900	0.1100	0.1600	-11.111%	217	1,086	-75.000%
2026-07-16	0.2300	0.2300	0.1700	0.1800	-30.769%	269	1,002	-77.778%
2026-07-15	0.4000	0.4000	0.2600	0.2600	-33.333%	274	862	-84.615%
2026-07-14	0.3600	0.4200	0.3600	0.3900	-7.143%	130	766	-89.744%
2026-07-13	0.4300	0.4500	0.3600	0.4200	-16.000%	51	719	-90.476%
2026-07-10	0.6000	0.6000	0.4300	0.5000	-23.077%	92	678	-92.000%
2026-07-09	0.7000	0.7500	0.5800	0.6500	+8.333%	242	675	-93.846%
2026-07-08	0.4200	0.6000	0.4200	0.6000	+42.857%	262	475	-93.333%
2026-07-07	0.4900	0.4900	0.4100	0.4200	-17.647%	42	270	-90.476%
2026-07-06	0.7200	0.7200	0.5100	0.5100	-22.727%	77	243	-92.157%
2026-07-02	0.9000	0.9000	0.5500	0.6600	+1.538%	58	149	-93.939%
2026-07-01	0.8600	0.8600	0.5400	0.6500	-35.000%	80	149	-93.846%
2026-06-30	1.4000	1.4000	0.9000	1.0000	+8.696%	62	129	-96.000%
2026-06-29	1.2700	1.4000	0.9000	0.9200	-28.682%	70	0	-95.652%
2026-06-26	1.2000	1.5300	1.2000	1.2900	0.000%	14	0	-96.899%