Dark

Check out our Dark Pool Levels

SMCI20260807C39
SMCI Aug 7 2026 39.00 Call (SMCI260807C00039000)
option OPRA

EOD

Aug 4, 2026

0.0600+100.000%(+0.0300)643

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0600	0.0100	0.0600	+100.000%	643	652	0.000%
2026-08-03	0.0200	0.0300	0.0200	0.0300	-40.000%	11	304	+100.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	+25.000%	1	311	+20.000%
2026-07-30	0.0400	0.0400	0.0400	0.0400	+33.333%	1	311	+50.000%
2026-07-29	0.0400	0.0700	0.0300	0.0300	-50.000%	15	311	+100.000%
2026-07-28	0.0700	0.0700	0.0600	0.0600	-50.000%	8	322	0.000%
2026-07-27	0.2500	0.2500	0.1200	0.1200	-53.846%	137	323	-50.000%
2026-07-24	0.3100	0.3700	0.2200	0.2600	-48.000%	31	237	-76.923%
2026-07-23	0.4600	0.7300	0.4600	0.5000	-5.660%	173	243	-88.000%
2026-07-22	0.3700	0.8000	0.3700	0.5300	+341.667%	273	181	-88.679%
2026-07-21	0.1200	0.1200	0.1200	0.1200	-33.333%	1	60	-50.000%
2026-07-17	0.1800	0.1800	0.1800	0.1800	-14.286%	1	59	-66.667%
2026-07-16	0.2000	0.2600	0.2000	0.2100	-36.364%	15	59	-71.429%
2026-07-15	0.3000	0.3300	0.3000	0.3300	-28.261%	17	62	-81.818%
2026-07-14	0.4600	0.4600	0.4600	0.4600	-2.128%	1	71	-86.957%
2026-07-13	0.4500	0.4700	0.4500	0.4700	-25.397%	24	70	-87.234%
2026-07-10	0.6000	0.6500	0.5700	0.6300	+8.621%	13	47	-90.476%
2026-07-08	0.5800	0.5800	0.5800	0.5800	+31.818%	1	45	-89.655%
2026-07-07	0.4400	0.4400	0.4400	0.4400	-6.383%	20	45	-86.364%
2026-07-06	0.6500	0.6500	0.4700	0.4700	-43.373%	4	25	-87.234%
2026-07-02	0.8300	0.8300	0.8300	0.8300	-11.702%	1	20	-92.771%
2026-07-01	0.7400	0.9400	0.7400	0.9400	+6.818%	25	20	-93.617%
2026-06-30	1.1100	1.1100	0.8800	0.8800	-30.709%	2	6	-93.182%
2026-06-29	1.1300	1.2700	1.1300	1.2700	0.000%	9	0	-95.276%

Share