Dark

Check out our Level2View

SMCI20260807C38
SMCI Aug 7 2026 38.00 Call (SMCI260807C00038000)
option OPRA

EOD

Aug 4, 2026

0.0900+800.000%(+0.0800)648

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.0900	0.0100	0.0900	+800.000%	648	757	0.000%
2026-08-03	0.0200	0.0300	0.0100	0.0100	-66.667%	25	409	+800.000%
2026-07-31	0.0700	0.0700	0.0300	0.0300	-25.000%	46	410	+200.000%
2026-07-30	0.0400	0.0700	0.0400	0.0400	0.000%	27	424	+125.000%
2026-07-29	0.0700	0.0700	0.0400	0.0400	-55.556%	11	421	+125.000%
2026-07-28	0.1400	0.2300	0.0700	0.0900	-59.091%	35	420	0.000%
2026-07-27	0.3500	0.3500	0.1300	0.2200	-31.250%	78	423	-59.091%
2026-07-24	0.4300	0.4500	0.2800	0.3200	-45.763%	110	371	-71.875%
2026-07-23	0.4600	0.9100	0.4600	0.5900	-1.667%	114	308	-84.746%
2026-07-22	0.3000	1.0000	0.3000	0.6000	+150.000%	371	263	-85.000%
2026-07-21	0.1700	0.2400	0.1700	0.2400	+60.000%	13	188	-62.500%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-25.000%	6	178	-40.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-16.667%	2	182	-55.000%
2026-07-16	0.3400	0.3400	0.2300	0.2400	-40.000%	13	181	-62.500%
2026-07-15	0.4200	0.4200	0.3500	0.4000	-29.825%	4	172	-77.500%
2026-07-14	0.5700	0.5700	0.5100	0.5700	+14.000%	15	174	-84.211%
2026-07-13	0.5000	0.5800	0.5000	0.5000	-35.897%	68	159	-82.000%
2026-07-10	0.7100	0.8500	0.7100	0.7800	-4.878%	84	103	-88.462%
2026-07-09	0.8900	0.8900	0.7400	0.8200	+36.667%	9	70	-89.024%
2026-07-08	0.6500	0.6500	0.6000	0.6000	+15.385%	27	63	-85.000%
2026-07-07	0.6300	0.6300	0.5000	0.5200	-29.730%	33	36	-82.692%
2026-07-06	0.7500	0.7500	0.6400	0.7400	+7.246%	7	34	-87.838%
2026-07-02	1.0800	1.1800	0.6900	0.6900	-28.866%	4	23	-86.957%
2026-07-01	0.9700	0.9700	0.9700	0.9700	-22.400%	1	23	-90.722%
2026-06-30	1.3100	1.3100	1.2500	1.2500	-30.168%	21	22	-92.800%
2026-06-26	1.7900	1.7900	1.7900	1.7900	0.000%	1	0	-94.972%

Share