Dark

Check out our Level2View

SMCI20260807C37
SMCI Aug 7 2026 37.00 Call (SMCI260807C00037000)
option OPRA

EOD

Aug 4, 2026

0.1300+550.000%(+0.1100)1,596

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.1500	0.0200	0.1300	+550.000%	1,596	924	0.000%
2026-08-03	0.0300	0.0400	0.0200	0.0200	-50.000%	152	624	+550.000%
2026-07-31	0.0700	0.0700	0.0400	0.0400	-33.333%	108	532	+225.000%
2026-07-30	0.0500	0.0800	0.0500	0.0600	+20.000%	92	604	+116.667%
2026-07-29	0.0900	0.0900	0.0400	0.0500	-50.000%	69	521	+160.000%
2026-07-28	0.0900	0.1300	0.0900	0.1000	-52.381%	29	514	+30.000%
2026-07-27	0.3800	0.3800	0.1900	0.2100	-47.500%	73	516	-38.095%
2026-07-24	0.5900	0.5900	0.3500	0.4000	-47.368%	178	459	-67.500%
2026-07-23	0.8500	1.1000	0.6400	0.7600	+8.571%	152	433	-82.895%
2026-07-22	0.4300	1.1500	0.4200	0.7000	+180.000%	448	419	-81.429%
2026-07-21	0.2000	0.2500	0.1700	0.2500	+38.889%	36	92	-48.000%
2026-07-20	0.2700	0.2700	0.1600	0.1800	-30.769%	8	62	-27.778%
2026-07-17	0.2200	0.2600	0.2200	0.2600	-7.143%	4	62	-50.000%
2026-07-16	0.3000	0.3000	0.2800	0.2800	-42.857%	2	62	-53.571%
2026-07-15	0.6500	0.6500	0.4300	0.4900	-24.615%	40	62	-73.469%
2026-07-14	0.6500	0.6500	0.6100	0.6500	+10.169%	6	62	-80.000%
2026-07-13	0.5900	0.5900	0.5900	0.5900	-33.708%	5	60	-77.966%
2026-07-10	0.8800	0.8900	0.8800	0.8900	-7.292%	2	55	-85.393%
2026-07-09	1.0000	1.0000	0.9000	0.9600	+10.345%	5	53	-86.458%
2026-07-08	0.7300	0.8700	0.7300	0.8700	+35.938%	36	49	-85.057%
2026-07-07	0.6000	0.6400	0.6000	0.6400	-11.111%	2	27	-79.688%
2026-07-06	0.8500	0.8500	0.7200	0.7200	-18.182%	8	26	-81.944%
2026-07-02	1.0200	1.3400	0.8200	0.8800	-26.667%	30	4	-85.227%
2026-07-01	1.2000	1.2000	1.2000	1.2000	-4.000%	1	4	-89.167%
2026-06-30	1.6000	1.6000	1.2500	1.2500	-5.303%	5	4	-89.600%
2026-06-29	1.3200	1.3200	1.3200	1.3200	0.000%	1	1	-90.152%

Share