Dark

SMCI20260807C36
SMCI Aug 7 2026 36.00 Call (SMCI260807C00036000)
option OPRA

EOD

Aug 4, 2026

0.2000+300.000%(+0.1500)1,466

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0700	0.2300	0.0400	0.2000	+300.000%	1,466	2,708	0.000%
2026-08-03	0.0500	0.0500	0.0300	0.0500	-28.571%	493	2,164	+300.000%
2026-07-31	0.1000	0.1800	0.0500	0.0700	-12.500%	566	1,840	+185.714%
2026-07-30	0.0500	0.1000	0.0500	0.0800	+100.000%	97	1,841	+150.000%
2026-07-29	0.1200	0.1200	0.0400	0.0400	-73.333%	245	1,809	+400.000%
2026-07-28	0.2000	0.2000	0.1100	0.1500	-58.333%	102	1,869	+33.333%
2026-07-27	0.5700	0.5700	0.2500	0.3600	-33.333%	153	1,850	-44.444%
2026-07-24	0.7900	0.7900	0.4200	0.5400	-35.714%	211	1,864	-62.963%
2026-07-23	0.9600	1.3800	0.8100	0.8400	0.000%	254	1,805	-76.190%
2026-07-22	0.7000	1.3500	0.4900	0.8400	+200.000%	2,106	1,791	-76.190%
2026-07-21	0.1800	0.3000	0.1800	0.2800	+27.273%	100	1,990	-28.571%
2026-07-20	0.2500	0.2500	0.1900	0.2200	-26.667%	418	1,980	-9.091%
2026-07-17	0.3000	0.4800	0.2500	0.3000	-14.286%	217	1,732	-33.333%
2026-07-16	0.4000	0.4000	0.3300	0.3500	-39.655%	440	1,533	-42.857%
2026-07-15	0.6500	0.6500	0.4700	0.5800	-21.622%	339	1,286	-65.517%
2026-07-14	0.8300	0.8300	0.7400	0.7400	+8.824%	129	1,179	-72.973%
2026-07-13	0.7800	0.7800	0.6500	0.6800	-35.238%	28	1,179	-70.588%
2026-07-10	1.0200	1.0500	0.9800	1.0500	0.000%	74	1,155	-80.952%
2026-07-09	1.1700	1.1700	1.0500	1.0500	0.000%	93	1,145	-80.952%
2026-07-08	0.8700	1.0500	0.8000	1.0500	+45.833%	1,015	1,132	-80.952%
2026-07-07	0.7400	0.7400	0.6500	0.7200	-23.404%	82	1,319	-72.222%
2026-07-06	1.0100	1.1200	0.9200	0.9400	-6.931%	1,230	1,298	-78.723%
2026-07-02	1.4500	1.5200	0.9400	1.0100	-22.901%	18	98	-80.198%
2026-07-01	1.1500	1.3600	1.1500	1.3100	-18.125%	24	98	-84.733%
2026-06-30	1.5800	1.6200	1.4300	1.6000	-14.439%	4	79	-87.500%
2026-06-29	1.7100	1.8700	1.3000	1.8700	-9.223%	27	77	-89.305%
2026-06-26	2.1300	3.4500	2.0500	2.0600	-20.769%	66	77	-90.291%
2026-06-25	2.8000	2.8000	2.6000	2.6000	0.000%	26	26	-92.308%